Finans (Sektor)
342
Aktier
11789.553B
Börsvärde
27.139M
Volym
−1.14%
Förändring
−5.23%
Perf månad
−6.01%
Perf år
−9.54%
Perf YTD
Företag
Industrier Symbol | Pris | Förändring % 1D | Volym 1D | Relativ volym 1D | Börsvärde | P/E-tal | Resultat per aktie efter utspädning (TTM) | Ökning av vinst per aktie efter utspädning % (TTM YoY) | Direktavkastning % (TTM) | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAREEYA PROPERTY PUBLIC CO LTD | 4.98 THB | −0.40% | 1.3K | 0.52 | 4.9B THB | — | −0.22 THB | −34.21% | 0.00% | Finans | — |
| AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING DR | 4.98 THB | −0.40% | 1.3K | 0.52 | 4.9B THB | — | −0.22 THB | −34.21% | 0.00% | Finans | — |
| AA5ASSET FIVE GROUP PCL | 4.26 THB | −6.17% | 2.082M | 2.02 | 5.491B THB | 27.36 | 0.16 THB | 67.42% | 0.22% | Finans | — |
| AA5.RASSET FIVE GROUP PCL NON-VOTING DR | 4.26 THB | −6.17% | 2.082M | 2.02 | 5.491B THB | 27.36 | 0.16 THB | 67.42% | 0.22% | Finans | — |
 AEONTSAEON THANA SINSA(THAILAND) | 155.0 THB | −1.27% | 588.015K | 4.80 | 39.25B THB | 11.68 | 13.27 THB | −5.71% | 3.50% | Finans | Neutral |
| AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING DR | 155.0 THB | −1.27% | 587.6K | 4.81 | 39.25B THB | 11.68 | 13.27 THB | −5.71% | 3.50% | Finans | Neutral |
| AAFAIRA FACTORING PUBLIC COMPANY LTD | 1.18 THB | 0.00% | 298.9K | 2.13 | 1.888B THB | 43.38 | 0.03 THB | −9.63% | 2.71% | Finans | — |
| AAF.RAIRA FACTORING PUBLIC COMPANY LTD NON-VOTING DR | 1.18 THB | 0.00% | 298.9K | 2.13 | 1.888B THB | 43.22 | 0.03 THB | −9.30% | 2.71% | Finans | — |
| AAIMCGAIM COMM GROWTH FREEHOLD & LEASEHOL REIT | 4.78 THB | 0.00% | 38K | 0.55 | 1.377B THB | 5.71 | 0.84 THB | — | 11.30% | Finans | — |
| AAIMIRTAIM IND GTH FREEHO REIT | 10.5 THB | 0.00% | 309.8K | 0.70 | 5.923B THB | 9.02 | 1.16 THB | 22.46% | 8.50% | Finans | Köp |
| AAIRAAIRA CAPITAL PCL | 1.99 THB | 0.51% | 3.5K | 0.06 | 12.567B THB | — | −0.01 THB | −150.00% | 0.55% | Finans | — |
| AAIRA.RAIRA CAPITAL PCL NON-VOTING DR | 1.99 THB | 0.51% | 3.5K | 0.06 | 12.567B THB | — | −0.01 THB | −150.00% | 0.55% | Finans | — |
| AAKSAKS CORPORATION PCL | 0.01 THB | 0.00% | 46.71M | 0.93 | 936.836M THB | — | −0.00 THB | −50.00% | 0.00% | Finans | — |
| AAKS.RAKS CORPORATION PCL NON-VOTING DR | 0.01 THB | 0.00% | 46.71M | 0.93 | 936.836M THB | — | −0.00 THB | −50.00% | 0.00% | Finans | — |
| AALLALL INSPIRE DEVELOPMENT PCL | 0.03 THB | −25.00% | 15.795M | 3.02 | 62.631M THB | — | −1.71 THB | −315.59% | 0.00% | Finans | — |
| AALL.RALL INSPIRE DEVELOPMENT PCL NON-VOTING DR | 0.03 THB | −25.00% | 15.795M | 3.02 | 62.631M THB | — | −1.71 THB | −315.69% | 0.00% | Finans | — |
| AALLYALLY LEASEHOLD REIT REIT | 6.00 THB | −1.64% | 1.443M | 3.56 | 5.332B THB | 7.68 | 0.78 THB | 68.80% | 10.82% | Finans | Köp |
 AMANAHAMANAH LEASING PCL | 2.20 THB | −3.51% | 3.06M | 4.38 | 2.362B THB | 9.85 | 0.22 THB | −23.57% | 8.77% | Finans | Köp |
| AMANAH.RAMANAH LEASING PCL NON-VOTING DR | 2.20 THB | −3.51% | 3.06M | 4.38 | 2.362B THB | 9.85 | 0.22 THB | −23.57% | 8.77% | Finans | — |
 AMATAAMATA CORP | 24.9 THB | 0.81% | 5.004M | 0.82 | 28.405B THB | 14.73 | 1.69 THB | −10.47% | 2.63% | Finans | Stark köp |
| AMATA.RAMATA CORP NON-VOTING DR | 24.9 THB | 0.81% | 5.004M | 0.82 | 28.405B THB | 14.73 | 1.69 THB | −10.47% | 2.63% | Finans | Stark köp |
| AAMATARAMATA SUMMIT GWTH FHLD & LSHLD REIT REIT | 6.50 THB | −0.76% | 329.11K | 4.31 | 2.344B THB | 11.35 | 0.57 THB | 12.53% | 7.83% | Finans | — |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 5.90 THB | 0.00% | 120.1K | 1.95 | 5.517B THB | 68.21 | 0.09 THB | −94.74% | 1.19% | Finans | — |
| AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 5.90 THB | 0.00% | 120.1K | 1.95 | 5.517B THB | 65.05 | 0.09 THB | −94.50% | 1.19% | Finans | — |
 ANANANANDA DEVELOPMENT PCL | 0.72 THB | −1.37% | 5.185M | 0.58 | 3.041B THB | — | −0.10 THB | 68.43% | 0.00% | Finans | Sälj |
| ANAN.RANANDA DEVELOPMENT PCL NON-VOTING DR | 0.72 THB | −1.37% | 5.185M | 0.58 | 3.041B THB | — | −0.10 THB | 68.43% | 0.00% | Finans | — |
| AARINARINSIRI LAND PCL | 4.00 THB | 0.00% | 9.8K | 0.41 | 2.4B THB | — | −0.07 THB | 20.11% | 0.00% | Finans | — |
| AARIN.RARINSIRI LAND PCL NON-VOTING DR | 4.00 THB | 0.00% | 9.8K | 0.41 | 2.4B THB | — | −0.07 THB | 20.11% | 0.00% | Finans | — |
| AASAPSYNERGETIC AUTO PERFORMANCE PCL | 2.20 THB | −0.90% | 26.907K | 0.38 | 1.612B THB | 14.32 | 0.15 THB | — | 0.00% | Finans | — |
| AASAP.RSYNERGETIC AUTO PERFORMANCE PCL NON-VOTING DR | 2.20 THB | −0.90% | 26.9K | 0.38 | 1.612B THB | 14.32 | 0.15 THB | — | 0.00% | Finans | — |
| AASIAASIA HOTEL CO | 6.60 THB | 0.00% | 5.9K | 1.03 | 2.112B THB | — | −0.14 THB | 76.76% | 0.00% | Finans | — |
| AASIA.RASIA HOTEL CO NON-VOTING DR | 6.60 THB | 0.00% | 5.9K | 1.03 | 2.112B THB | — | −0.14 THB | 76.74% | 0.00% | Finans | — |
 ASKASIA SERMKIJ LEASING PCL | 21.9 THB | 0.00% | 432.656K | 0.49 | 11.56B THB | 7.50 | 2.92 THB | 12.71% | 6.58% | Finans | Köp |
| ASK.RASIA SERMKIJ LEASING PCL NON-VOTING DR | 21.9 THB | 0.00% | 432.6K | 0.49 | 11.56B THB | 7.50 | 2.92 THB | 12.71% | 6.58% | Finans | — |
| AASNASN BROKER PUBLIC COMPANY LTD | 2.48 THB | 3.33% | 1K | 0.15 | 449.28M THB | 281.82 | 0.01 THB | −87.04% | 1.11% | Finans | — |
| AASN.RASN BROKER PUBLIC COMPANY LTD NON-VOTING DR | 2.48 THB | 3.33% | 1K | 0.15 | 449.28M THB | 281.82 | 0.01 THB | −87.04% | 1.11% | Finans | — |
| AASPASIA PLUS GROUP HLDGS PCL | 2.80 THB | −1.41% | 826.706K | 1.14 | 5.98B THB | 10.99 | 0.25 THB | −7.31% | 7.39% | Finans | Neutral |
| AASP.RASIA PLUS GROUP HLDGS PCL NON-VOTING DR | 2.80 THB | −1.41% | 826.5K | 1.14 | 5.98B THB | 10.99 | 0.25 THB | −7.28% | 7.39% | Finans | — |
| AASWASSETWISE PCL | 8.60 THB | −0.58% | 474.899K | 1.02 | 7.405B THB | 6.95 | 1.24 THB | 21.60% | 6.04% | Finans | Stark köp |
| AASW.RASSETWISE PCL NON-VOTING DR | 8.60 THB | −0.58% | 474.8K | 1.02 | 7.405B THB | 6.95 | 1.24 THB | 21.60% | 6.04% | Finans | — |
 AWCASSET WORLD CORP PCL | 3.78 THB | −1.56% | 51.811M | 0.74 | 122.889B THB | 24.31 | 0.16 THB | 61.81% | 0.83% | Finans | Köp |
| AWC.RASSET WORLD CORP PCL NON-VOTING DR | 3.78 THB | −1.56% | 51.81M | 0.74 | 122.889B THB | 24.31 | 0.16 THB | 61.81% | 0.83% | Finans | — |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | 36.50 THB | −3.31% | 34.276K | 3.78 | 14.695B THB | 20.73 | 1.76 THB | −31.59% | 3.07% | Finans | — |
| AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING DR | 36.50 THB | −3.31% | 34.2K | 3.79 | 14.695B THB | 20.73 | 1.76 THB | −31.59% | 3.07% | Finans | — |
| BB-WORKBUALUANG OFFICE LE REIT | 5.25 THB | −1.87% | 262.401K | 0.83 | 1.973B THB | 4.69 | 1.12 THB | 9.53% | 13.38% | Finans | Stark köp |
 BAMBANGKOK COMMERCIAL ASSET MGT PCL | 10.2 THB | −0.97% | 15.861M | 1.35 | 33.29B THB | 14.50 | 0.70 THB | −15.95% | 5.34% | Finans | Neutral |
| BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING DR | 10.2 THB | −0.97% | 15.861M | 1.35 | 33.29B THB | 14.50 | 0.70 THB | −15.94% | 5.34% | Finans | — |
| BBAREITBA AIRPORT LEASEHO REIT | 9.00 THB | 1.12% | 466.313K | 0.38 | 9.194B THB | 21.67 | 0.42 THB | — | 2.75% | Finans | — |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 30.25 THB | 0.00% | 649.09K | 1.61 | 222.512B THB | 6.83 | 4.43 THB | 16.30% | 2.81% | Finans | Köp |
| BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING DR | 30.25 THB | 0.00% | 648.8K | 1.61 | 222.512B THB | 6.83 | 4.43 THB | 16.30% | 2.81% | Finans | Köp |
 BBLBANGKOK BANK PUBLIC CO | 166.5 THB | −0.30% | 6.491M | 1.21 | 318.777B THB | 8.67 | 19.20 THB | 34.21% | 2.99% | Finans | Stark köp |
| BBL.RBANGKOK BANK PUBLIC CO NON-VOTING DR | 166.5 THB | −0.30% | 6.49M | 1.21 | 318.777B THB | 8.67 | 19.20 THB | 34.21% | 2.99% | Finans | Stark köp |
 BKIBANGKOK INSURANCE PUBLIC CO | 312 THB | 0.00% | 29.266K | 1.90 | 33.219B THB | 7.90 | 39.48 THB | — | 5.13% | Finans | — |
| BKI.RBANGKOK INSURANCE PUBLIC CO NON-VOTING DR | 312 THB | 0.00% | 29.1K | 1.90 | 33.219B THB | 7.90 | 39.48 THB | — | 5.13% | Finans | — |
| BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 9.95 THB | 0.00% | 11.7K | 0.25 | 995M THB | 13.85 | 0.72 THB | −15.84% | 6.63% | Finans | — |
 BLABANGKOK LIFE ASSURANCE PUBLIC CO LT | 27.50 THB | 2.80% | 3.339M | 0.75 | 45.677B THB | 16.97 | 1.62 THB | −19.67% | 2.09% | Finans | Stark köp |
| BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING DR | 27.50 THB | 2.80% | 3.339M | 0.75 | 45.677B THB | 16.97 | 1.62 THB | −19.67% | 2.09% | Finans | — |
 BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 0.75 THB | −1.32% | 3.898M | 0.56 | 13.171B THB | 19.74 | 0.04 THB | −14.41% | 3.95% | Finans | — |
| BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.75 THB | −1.32% | 3.898M | 0.56 | 13.171B THB | 19.74 | 0.04 THB | −14.22% | 3.95% | Finans | — |
| BBLESSBLESS ASSET GROUP PCL | 0.62 THB | 0.00% | 241K | 1.19 | 496M THB | 11.52 | 0.05 THB | −35.95% | 0.00% | Finans | — |
| BBLESS.RBLESS ASSET GROUP PCL NON-VOTING DR | 0.62 THB | 0.00% | 241K | 1.19 | — | 11.52 | 0.05 THB | −35.95% | 0.00% | Finans | — |
| BBOFFICEBHIRAJ OFFICE LEASEHOLD REIT REIT | 5.15 THB | −0.96% | 965.53K | 1.54 | 3.837B THB | 10.30 | 0.50 THB | −12.57% | 13.22% | Finans | Neutral |
| BBRIBRITANIA PCL | 8.15 THB | −0.61% | 2.379M | 1.80 | 6.995B THB | 4.90 | 1.66 THB | 22.19% | 10.20% | Finans | Stark köp |
| BBRI.RBRITANIA PCL NON-VOTING DR | 8.15 THB | −0.61% | 2.379M | 1.80 | — | 4.90 | 1.66 THB | 22.19% | 10.20% | Finans | — |
| BBROCKBAAN ROCK GARDEN PCL | 1.73 THB | −1.70% | 7.3K | 2.19 | 1.804B THB | 3460.00 | 0.00 THB | −98.46% | 0.57% | Finans | — |
| BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING DR | 1.73 THB | −1.70% | 7.3K | 2.19 | 1.804B THB | 3460.00 | 0.00 THB | −98.46% | 0.57% | Finans | — |
 BTSGIFBTS RAIL MASS TRANSIT GROWTH IF | 3.44 THB | −0.58% | 3.978M | 1.20 | 20.027B THB | 4.67 | 0.74 THB | — | 19.28% | Finans | Köp |
| BBUIBANGKOK UNION INSURANCE | 18.9 THB | −1.56% | 6.03K | 2.03 | 633.596M THB | 4.71 | 4.01 THB | 256.51% | 2.37% | Finans | — |
| BBUI.RBANGKOK UNION INSURANCE NON-VOTING DR | 18.9 THB | −1.56% | 6K | 2.04 | 633.596M THB | 4.71 | 4.01 THB | 256.51% | 2.37% | Finans | — |
| BBVGBLUEVENTURE GROUP PCL | 4.64 THB | 0.00% | 1.291M | 0.95 | 2.088B THB | 34.58 | 0.13 THB | 41.86% | 1.44% | Finans | — |
| BBVG.RBLUEVENTURE GROUP PCL NON-VOTING DR | 4.64 THB | 0.00% | 1.291M | 0.95 | — | 34.58 | 0.13 THB | 41.86% | 1.44% | Finans | — |
 BYDBEYOND SECURITIES PCL | 6.50 THB | −2.26% | 6.017M | 0.75 | 28.105B THB | — | −0.18 THB | −168.65% | 0.00% | Finans | — |
| BYD.RBEYOND SECURITIES PCL NON-VOTING DR | 6.50 THB | −2.26% | 6.017M | 0.75 | 28.105B THB | — | −0.18 THB | −168.65% | 0.00% | Finans | — |
| CCGDCOUNTRY GROUP DEVELOPMENT PCL | 0.34 THB | 0.00% | 1.474M | 0.62 | 2.81B THB | 48.57 | 0.01 THB | 55.56% | 0.00% | Finans | — |
| CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING DR | 0.34 THB | 0.00% | 1.474M | 0.62 | 2.81B THB | 47.89 | 0.01 THB | 57.78% | 0.00% | Finans | — |
 CGHCOUNTRY GROUP HOLDINGS PCL | 0.74 THB | 1.37% | 3.497M | 2.82 | 2.924B THB | — | −0.03 THB | −123.10% | 0.00% | Finans | — |
| CGH.RCOUNTRY GROUP HOLDINGS PCL NON-VOTING DR | 0.74 THB | 1.37% | 3.497M | 2.82 | 2.924B THB | — | −0.03 THB | −123.17% | 0.00% | Finans | — |
| CCHARANCHARAN INSURANCE PUBLIC CO | 25.75 THB | −0.96% | 4.09K | 3.76 | 312M THB | 3.03 | 8.50 THB | — | 7.69% | Finans | — |
| CCHARAN.RCHARAN INSURANCE PUBLIC CO NON-VOTING DR | 25.75 THB | −0.96% | 4K | 3.96 | 312M THB | 3.03 | 8.50 THB | — | 7.69% | Finans | — |
| CCHASECHASE ASIA PCL | 2.10 THB | −2.78% | 10.812M | 1.32 | 4.289B THB | 42.17 | 0.05 THB | — | 0.00% | Finans | Neutral |
| CCHASE.RCHASE ASIA PCL NON-VOTING DR | 2.10 THB | −2.78% | 10.812M | 1.32 | — | 42.17 | 0.05 THB | — | 0.00% | Finans | — |
 CHEWACHEWATHAI PCL | 0.58 THB | 0.00% | 510K | 2.37 | 739.516M THB | — | −0.01 THB | −109.84% | 3.16% | Finans | — |
| CHEWA.RCHEWATHAI PCL NON-VOTING DR | 0.58 THB | 0.00% | 510K | 2.37 | 739.516M THB | — | −0.01 THB | −109.84% | 3.16% | Finans | — |
 CICHARN ISSARA DEVELOPMENT PCL | 0.54 THB | 0.00% | 85K | 0.29 | 575.96M THB | — | −0.19 THB | −276.37% | 0.00% | Finans | — |
| CI.RCHARN ISSARA DEVELOPMENT PCL NON-VOTING DR | 0.54 THB | 0.00% | 85K | 0.29 | 575.96M THB | — | −0.19 THB | −276.37% | 0.00% | Finans | — |
 CIMBTCIMB THAI BANK PUBLIC CO LTD | 0.66 THB | −1.49% | 1.441M | 0.49 | 23.331B THB | 10.61 | 0.06 THB | −39.85% | 1.72% | Finans | — |
| CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING DR | 0.66 THB | −1.49% | 1.441M | 0.49 | 23.331B THB | 10.63 | 0.06 THB | −39.94% | 1.72% | Finans | — |
 CMCCHAOPRAYA MAHANAKORN PCL | 1.28 THB | 0.00% | 16.2K | 0.11 | 1.365B THB | — | −0.22 THB | −285.41% | 0.32% | Finans | — |
| CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING DR | 1.28 THB | 0.00% | 16.2K | 0.11 | 1.365B THB | — | −0.22 THB | −284.90% | 0.32% | Finans | — |
 CPNCENTRAL PATTANA PUBLIC CO | 62.75 THB | −0.79% | 6.168M | 1.01 | 282.781B THB | 22.26 | 2.82 THB | 76.82% | 1.82% | Finans | Stark köp |
| CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING DR | 62.75 THB | −0.79% | 6.168M | 1.01 | 282.781B THB | 22.26 | 2.82 THB | 76.82% | 1.82% | Finans | — |
| CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD | 6.50 THB | 0.00% | 285.324K | 1.15 | 2.773B THB | — | −0.28 THB | −122.72% | 15.32% | Finans | — |
| CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 10.2 THB | 0.99% | 1.552M | 1.08 | 25.937B THB | 12.01 | 0.85 THB | 34.28% | 8.89% | Finans | Köp |
| CCPTGFCP TOWER GROWTH LEASEHOLD PPTY FD | 5.10 THB | −1.92% | 508.918K | 1.02 | 5.028B THB | 14.95 | 0.34 THB | −25.96% | 11.46% | Finans | — |
| CCRANECHU KAI PUBLIC COMPANY LIMITED | 0.98 THB | −3.92% | 1.448M | 0.82 | 773.352M THB | — | −0.13 THB | 56.61% | 0.00% | Finans | — |
| CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.98 THB | −3.92% | 1.448M | 0.82 | 773.352M THB | — | −0.13 THB | 56.59% | 0.00% | Finans | — |
| CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 4.60 THB | 0.00% | 11.404K | 0.08 | 1.472B THB | 13.45 | 0.34 THB | −4.07% | 11.37% | Finans | — |
| DDHOUSEDHOUSE PATTANA PCL | 0.86 THB | 0.00% | 200.3K | 0.52 | 722.4M THB | — | −0.03 THB | −127.48% | 0.00% | Finans | — |
| DDHOUSE.RDHOUSE PATTANA PCL NON-VOTING DR | 0.86 THB | 0.00% | 200.3K | 0.52 | 722.4M THB | — | −0.03 THB | −127.48% | 0.00% | Finans | — |
 ECLEASTERN COMMERCIAL LEASING | 1.62 THB | −2.41% | 1.921M | 0.18 | 1.841B THB | 12.01 | 0.13 THB | −28.21% | 4.82% | Finans | — |