Finans (Sektor)

335
Aktier
8265.388B
Börsvärde
12.501M
Volym
−0.56%
Förändring
+4.64%
Perf månad
+19.09%
Perf år
−0.75%
Perf YTD
Företag
Industrier
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.00-0.99%-0.05Sälj4.500K22500.004.949B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05Sälj4.500K22500.004.949B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.00-0.99%-0.02Sälj4.149M8297634.002.443B27.520.07
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.00-0.99%-0.02Sälj4.149M8297600.002.443B27.520.07
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.641.59%0.01Sälj597.200K382208.00199.339M-0.89
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.641.59%0.01Sälj597.200K382208.00199.339M-0.89
AEONTS AEON THANA SINSAP (THAILAND)
173.50-2.25%-4.00Sälj307.455K53343442.5044.375B12.6114.07
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
173.50-2.25%-4.00Sälj307.300K53316550.0044.375B12.6114.07
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
4.880.00%0.00Köp1.600K7808.001.405B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.000.00%0.00Sälj606.410K7276920.006.769B12.650.95
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.08-1.89%-0.04Stark sälj242.101K503570.0813.388B130.060.02
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.08-1.89%-0.04Stark sälj242.100K503568.0013.388B130.060.02
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.140.00%0.00Köp11.848M13506492.001.648B-0.27
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.140.00%0.00Köp11.848M13506492.001.648B-0.27
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.25-0.68%-0.05Köp179.439K1300932.756.381B17.620.41
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.20-4.55%-0.20Sälj8.373M35166524.404.559B15.060.29
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.20-4.55%-0.20Sälj8.373M35165340.004.559B15.060.29
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.50-3.65%-0.70Sälj19.054M352500646.5022.080B12.471.54
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.50-3.65%-0.70Sälj19.054M352491600.0022.080B12.471.54
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.400.00%0.00Sälj155.730K996672.002.290B12.630.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.9014.49%1.00Stark köp2.938M23208872.806.452B5.801.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.9014.49%1.00Stark köp2.937M23205460.006.452B5.791.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.29-1.53%-0.02Sälj5.630M7263075.395.458B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.29-1.53%-0.02Sälj5.630M7262829.005.458B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01Stark sälj27.485M549700.022.811B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01Stark sälj27.485M549696.002.811B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
4.46-3.04%-0.14Sälj3.036M13540216.582.760B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
4.46-3.04%-0.14Sälj3.036M13539668.002.760B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.14-0.63%-0.02Köp1.501M4713454.002.294B-0.33
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.14-0.63%-0.02Köp1.501M4713454.002.294B-0.33
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
8.00-1.23%-0.10Köp194.600K1556800.002.592B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
8.00-1.23%-0.10Köp194.600K1556800.002.592B-0.66298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
36.75-2.65%-1.00Köp848.907K31197332.2519.926B14.832.55
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
36.75-2.65%-1.00Köp848.900K31197075.0019.926B14.832.55
ASN ASN BROKER PUBLIC COMPANY LIMITED
6.20-2.36%-0.15Köp1.007M6244937.601.189B72.410.09
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
6.20-2.36%-0.15Köp1.007M6244640.001.189B72.410.09
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.101.31%0.04Sälj1.926M5969933.506.443B0.28
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.101.31%0.04Sälj1.926M5969670.006.443B0.28
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.95-0.62%-0.05Köp667.193K5304184.356.849B7.831.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.95-0.62%-0.05Köp667.100K5303445.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.200.97%0.05Stark köp71.497M371785538.80164.804B78.510.07
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.200.97%0.05Stark köp71.497M371784920.00164.804B78.510.07
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
43.750.00%0.00Köp5.500K240625.0016.842B13.003.37
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
43.750.00%0.00Köp5.500K240625.0016.842B13.003.37
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.000.00%0.00Köp22.499K224990.003.688B9.941.01
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
17.30-1.14%-0.20Sälj22.241M384764732.8056.561B21.220.82
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
17.30-1.14%-0.20Sälj22.241M384760650.0056.561B21.220.82
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
33.00-0.75%-0.25Köp1.043M34430154.00244.579B3.81
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
33.00-0.75%-0.25Köp1.043M34428900.00244.579B3.81
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
136.000.00%0.00Köp7.614M1035563432.00259.603B9.5114.31
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
136.000.00%0.00Köp7.614M1035476800.00259.603B9.5114.31
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
27.75-1.77%-0.50Sälj142.915K3965891.2515.573B1.01
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
27.75-1.77%-0.50Sälj142.800K3962700.0015.573B1.01
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
274.000.37%1.00Köp16.367K4484558.0029.066B-31.38
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
274.000.37%1.00Köp16.300K4466200.0029.066B-31.38
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.30-0.96%-0.10Sälj10.208K105142.401.040B11.740.89
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
37.00-0.67%-0.25Sälj5.150M190539714.0063.607B21.151.76
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
37.00-0.67%-0.25Sälj5.149M190531500.0063.607B21.151.76
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.02-0.97%-0.01Köp13.609M13880724.0617.851B31.310.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.02-0.97%-0.01Köp13.608M13880670.0017.851B31.310.03
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.18-3.28%-0.04Stark sälj5.098M6015306.06960.000M
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.18-3.28%-0.04Stark sälj5.098M6015286.00
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.00-0.62%-0.05Sälj37.600K300800.005.940B56.890.14
BRI BRITANIA PUBLIC COMPANY LIMITED
10.500.96%0.10Köp1.357M14247639.008.868B1.696.15
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.500.96%0.10Köp1.357M14247450.001.696.15
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.66-0.60%-0.01Sälj181.805K301796.301.712B46.130.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.66-0.60%-0.01Sälj181.800K301788.001.712B46.260.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.140.00%0.00Sälj2.286M9463626.0023.731B-0.89
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
19.80-7.04%-1.50Stark sälj72.000K1425600.00638.995M7.712.76
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
19.80-7.04%-1.50Stark sälj72.000K1425600.00638.995M7.712.76
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
11.40-2.56%-0.30Sälj7.355M83850613.8033.688B-0.09
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
11.40-2.56%-0.30Sälj7.355M83848140.0033.688B-0.09
CEN CAPITAL ENGINEERING NETWORK
3.24-0.61%-0.02Sälj232.400K752976.002.429B20.320.16
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.24-0.61%-0.02Sälj232.400K752976.002.429B20.320.16
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.44-2.22%-0.01Sälj10.946M4816240.003.720B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.44-2.22%-0.01Sälj10.946M4816240.003.720B-0.08
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.86-1.15%-0.01Sälj18.459M15874389.123.485B5.080.17
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.86-1.15%-0.01Sälj18.459M15874310.003.485B5.080.17
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
28.001.82%0.50Köp1.200K33600.00330.000M-4.12
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
28.001.82%0.50Köp1.200K33600.00330.000M-4.12
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.74-1.33%-0.01Sälj186.200K137788.00956.271M26.600.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01Sälj186.200K137788.00956.271M26.500.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.811.25%0.01Köp813.600K659016.00853.275M-0.09
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.811.25%0.01Köp813.600K659016.00853.275M-0.09
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.82-2.38%-0.02Sälj3.381M2772373.2629.251B9.250.09
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.82-2.38%-0.02Sälj3.381M2772256.0029.251B9.260.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.55-1.27%-0.02Stark sälj856.434K1327472.701.615B-0.02
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.55-1.27%-0.02Stark sälj856.300K1327265.001.615B-0.02
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
65.75-0.38%-0.25Köp8.793M578162631.00295.076B52.301.26
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
65.75-0.38%-0.25Köp8.793M578139750.00295.076B52.301.26
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.60-1.69%-0.20Neutral167.600K1944160.005.034B11.791.00
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
19.60-0.51%-0.10Köp1.092M21403337.2050.590B58.160.34
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.400.00%0.00Sälj109.800K812520.007.156B13.230.56
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.070.00%0.00Sälj472.901K506004.07811.261M-0.25
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.070.00%0.00Sälj472.900K506003.00811.261M-0.25
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.30-0.93%-0.05Sälj2.300K12190.001.680B14.940.36
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.73-1.35%-0.01Sälj51.000K37230.00621.600M-0.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.73-1.35%-0.01Sälj51.000K37230.00621.600M-0.01
ECL EASTERN COMMERCIAL LEASING
2.40-2.44%-0.06Sälj8.562M20549448.002.728B14.480.17
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.40-2.44%-0.06Sälj8.562M20549280.002.728B14.480.17
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.343.03%0.01Köp503.500K171190.001.657B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.343.03%0.01Köp503.500K171190.001.657B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.270.00%0.00Köp4.512M1218186.001.311B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.270.00%0.00Köp4.512M1218186.001.311B-0.05
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.560.00%0.00Köp207.505K738717.801.231B-0.17
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.560.00%0.00Köp207.500K738700.001.231B-0.17
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.100.00%0.00Köp2.724K41132.4035.021B18.420.821342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.100.00%0.00Köp2.700K40770.0035.021B18.420.821342.00
FSMART FORTH SMART SERVICE PUBLIC COMPANY
20.802.97%0.60Köp9.062M188487270.4014.809B41.160.49
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
20.802.97%0.60Köp9.061M188475040.0014.809B41.160.49
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.14-0.48%-0.02Köp11.802M48859398.182.419B7.970.52
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.14-0.48%-0.02Köp11.801M48856554.002.419B7.970.52
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
11.000.00%0.00Köp412.150K4533650.0033.763B16.070.68
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.800.00%0.00Köp11.500K101200.001.544B13.420.66
GBX GLOBLEX HOLDING MANAGEMENT
1.070.94%0.01Köp4.355M4659767.611.154B
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
1.070.94%0.01Köp4.355M4659743.001.154B
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.05-0.94%-0.01Sälj2.316M2432276.70333.245M-0.18
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.05-0.94%-0.01Sälj2.316M2432220.00333.245M-0.18
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.141.90%0.04Köp49.100K105074.0013.650B24.280.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.141.90%0.04Köp49.100K105074.0013.650B27.420.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.750.00%0.00Köp7.000K68250.003.071B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
8.85-0.56%-0.05Sälj514.714K4555218.907.252B10.800.82
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.34-3.47%-0.12Neutral10.393M34711294.0213.183B
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.34-3.47%-0.12Neutral10.392M34710616.0013.183B
HL HEALTHLEAD PUBLIC COMPANY LIMITED
23.30-0.43%-0.10Sälj302.100K7038930.006.338B66.670.35
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
23.30-0.43%-0.10Sälj302.000K7036600.0066.670.35
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.98-0.67%-0.02Sälj180.302K537299.961.480B9.250.32
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.98-0.67%-0.02Sälj180.300K537294.001.480B9.250.32
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
14.600.00%0.00Sälj1.383M20192573.8021.645B134.440.11
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
12.10-0.82%-0.10Köp139.900K1692790.004.026B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
268.0022.94%50.00Stark köp18.812K5041616.002.180B154.901.41
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
268.0022.94%50.00Stark köp18.500K4958000.002.180B154.881.41
J JAS ASSET PUBLIC COMPANY LIMITED
4.16-2.80%-0.12Köp3.116M12961553.284.822B26.880.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.16-2.80%-0.12Köp3.115M12960480.004.822B26.880.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.591.27%0.02Köp420.100K667959.00502.400M50.480.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.591.27%0.02Köp420.100K667959.00502.400M50.480.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.392.63%0.01Sälj5.981M2332552.171.127B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.392.63%0.01Sälj5.981M2332551.001.127B-0.09
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
149.00-0.33%-0.50Köp17.673M2633228575.00354.214B9.1716.31
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
149.00-0.33%-0.50Köp17.671M2632979000.00354.214B9.1716.31
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.700.86%0.10Stark köp50.802K594383.403.248B12.630.92
KCAR KRUNGTHAI CAR RENT AND LEASE
9.45-0.53%-0.05Köp142.500K1346625.002.375B10.180.93
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
9.45-0.53%-0.05Köp142.500K1346625.002.375B10.180.93
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
6.90-2.13%-0.15Köp1.464M10103683.804.278B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
6.90-2.13%-0.15Köp1.464M10103670.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.68-0.85%-0.04Sälj3.407M15944043.969.401B6.430.73
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.68-0.85%-0.04Sälj3.406M15941952.009.401B6.430.73
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
67.750.00%0.00Köp3.743M253618398.7557.367B8.96
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
67.750.00%0.00Köp3.743M253601800.0057.367B8.96
KPNPF KPN PROPERTY FUND
5.050.00%0.00Sälj5.800K29290.00900.000M-0.25
Ladda fler