Icke-energimineraler (Sektor)
78
Aktier
398.380B
Börsvärde
5.238M
Volym
−0.62%
Förändring
−6.48%
Perf månad
−9.91%
Perf år
−8.41%
Perf YTD
Företag
Industrier |
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
4.14 | -0.48% | -0.02 | Sälj | 140.269K | 580713.66 | 2.288B | 4.20 | 0.99 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | -0.48% | -0.02 | Sälj | 140.000K | 579600.00 | 2.288B | 4.20 | 0.99 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
3.76 | -1.05% | -0.04 | Sälj | 626.100K | 2354136.00 | 1.824B | 2.32 | 1.64 | 353.00 |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.76 | -1.05% | -0.04 | Sälj | 626.100K | 2354136.00 | 1.824B | 2.32 | 1.64 | 353.00 |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
7.90 | 0.64% | 0.05 | Sälj | 4.400K | 34760.00 | 2.017B | 17.27 | 0.45 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
7.90 | 0.64% | 0.05 | Sälj | 4.400K | 34760.00 | 2.017B | 17.27 | 0.45 | — |
|
B
BEYOND
BOUND AND BEYOND PUBLIC COMPANY LIMITED
|
12.80 | -0.78% | -0.10 | Köp | 217.101K | 2778892.80 | 3.726B | 5.14 | 2.51 | — |
|
B
BEYOND.R
BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -0.78% | -0.10 | Köp | 217.100K | 2778880.00 | 3.726B | 5.14 | 2.51 | — |
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.08 | -3.57% | -0.04 | Stark sälj | 748.820K | 808725.60 | 1.256B | 29.79 | — | — |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
1.08 | -3.57% | -0.04 | Stark sälj | 748.800K | 808704.00 | 1.256B | 29.79 | 0.04 | — |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.45 | -2.17% | -0.01 | Sälj | 365.401K | 164430.45 | 1.273B | 51.69 | 0.01 | — |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.45 | -2.17% | -0.01 | Sälj | 365.400K | 164430.00 | 1.273B | 51.69 | 0.01 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.94 | -1.50% | -0.06 | Sälj | 160.500K | 632370.00 | 3.200B | 3.20 | 1.25 | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.94 | -1.50% | -0.06 | Sälj | 160.500K | 632370.00 | 3.200B | 3.20 | 1.25 | — |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.60 | 1.56% | 0.04 | Sälj | 34.300K | 89180.00 | 768.000M | — | -0.04 | — |
|
C
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 1.56% | 0.04 | Sälj | 34.300K | 89180.00 | 768.000M | — | -0.04 | — |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.30 | -5.74% | -0.14 | Sälj | 16.112M | 37058214.10 | 2.342B | 18.78 | 0.13 | — |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -5.74% | -0.14 | Sälj | 16.112M | 37058060.00 | 2.342B | 18.78 | 0.13 | — |
|
C
CPANEL
CPANEL PUBLIC COMPANY LIMITED
|
6.60 | -4.35% | -0.30 | Sälj | 398.625K | 2630925.00 | 1.104B | — | — | — |
|
C
CPANEL.R
CPANEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -4.35% | -0.30 | Sälj | 398.200K | 2628120.00 | — | — | — | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.94 | -2.02% | -0.04 | Stark sälj | 241.951K | 469384.94 | 982.414M | 2.24 | 0.88 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -2.02% | -0.04 | Stark sälj | 241.900K | 469286.00 | 982.414M | 2.24 | 0.88 | — |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.41 | -4.65% | -0.02 | Stark sälj | 3.293M | 1350112.78 | 2.316B | 19.37 | 0.02 | — |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | -4.65% | -0.02 | Stark sälj | 3.293M | 1350089.00 | 2.316B | 19.37 | 0.02 | — |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
7.35 | -0.68% | -0.05 | Sälj | 155.159K | 1140418.65 | 6.327B | 10.88 | 0.68 | — |
|
D
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
7.35 | -0.68% | -0.05 | Sälj | 155.000K | 1139250.00 | 6.327B | 10.88 | 0.68 | — |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.23 | 0.00% | 0.00 | Sälj | 10.163M | 2337520.59 | 1.619B | — | -0.02 | — |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.23 | 0.00% | 0.00 | Sälj | 10.163M | 2337513.00 | 1.619B | — | -0.02 | — |
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.42 | 2.44% | 0.01 | Sälj | 28.961M | 12163578.42 | 10.450B | 3.09 | 0.13 | — |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 2.44% | 0.01 | Sälj | 28.961M | 12163578.00 | 10.450B | 3.09 | 0.13 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.11 | -1.77% | -0.02 | Stark sälj | 6.069M | 6737108.37 | 8.809B | 8.15 | 0.14 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -1.77% | -0.02 | Stark sälj | 6.069M | 6737034.00 | 8.809B | 8.15 | 0.14 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
4.40 | -1.79% | -0.08 | Sälj | 675.570K | 2972508.00 | 1.716B | 8.19 | 0.55 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -1.79% | -0.08 | Sälj | 675.300K | 2971320.00 | 1.716B | 8.19 | 0.55 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
11.60 | -0.85% | -0.10 | Sälj | 624.253K | 7241334.80 | 5.581B | 3.86 | 3.03 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | -0.85% | -0.10 | Sälj | 623.900K | 7237240.00 | 5.581B | 3.86 | 3.03 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.90 | -1.10% | -0.01 | Stark sälj | 1.406M | 1265305.50 | 4.634B | 10.67 | 0.09 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -1.10% | -0.01 | Stark sälj | 1.406M | 1265040.00 | 4.634B | 10.67 | 0.09 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
3.96 | -1.98% | -0.08 | Sälj | 363.509K | 1439495.64 | 2.666B | 8.49 | 0.48 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -1.98% | -0.08 | Sälj | 363.300K | 1438668.00 | 2.666B | 8.49 | 0.48 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.70 | -1.73% | -0.03 | Sälj | 732.999K | 1246098.30 | 1.307B | 4.00 | 0.48 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.70 | -1.73% | -0.03 | Sälj | 732.900K | 1245930.00 | 1.307B | 4.00 | 0.48 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
2.66 | -3.62% | -0.10 | Sälj | 2.217M | 5896746.52 | 1.165B | — | — | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | -3.62% | -0.10 | Sälj | 2.217M | 5896688.00 | 1.165B | — | — | — |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.30 | -0.93% | -0.05 | Stark sälj | 23.804K | 126161.20 | 2.140B | 16.40 | 0.33 | — |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.30 | -0.93% | -0.05 | Stark sälj | 23.800K | 126140.00 | 2.140B | 16.40 | 0.33 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.17 | -2.50% | -0.03 | Stark sälj | 1.782M | 2085175.17 | 1.098B | — | — | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.17 | -2.50% | -0.03 | Stark sälj | 1.782M | 2085174.00 | 1.098B | — | — | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.94 | -2.08% | -0.02 | Sälj | 1.623M | 1525152.82 | 1.003B | 6.23 | 0.15 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.94 | -2.08% | -0.02 | Sälj | 1.623M | 1525150.00 | 1.003B | 6.23 | 0.15 | — |
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
151.00 | 0.00% | 0.00 | Sälj | 70.752K | 10683552.00 | 44.998B | 11.29 | 13.38 | — |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
151.00 | 0.00% | 0.00 | Sälj | 70.700K | 10675700.00 | 44.998B | 11.29 | 13.38 | — |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.50 | 0.00% | 0.00 | Stark sälj | 84.105K | 462577.50 | 1.601B | 17.72 | 0.31 | — |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
5.50 | 0.00% | 0.00 | Stark sälj | 84.100K | 462550.00 | 1.601B | 17.72 | 0.31 | — |
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
0.94 | -1.05% | -0.01 | Sälj | 176.100K | 165534.00 | 437.000M | — | — | — |
|
SK.R
SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | -1.05% | -0.01 | Sälj | 176.100K | 165534.00 | — | — | — | — |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
6.70 | -2.19% | -0.15 | Stark sälj | 818.748K | 5485611.60 | 5.480B | 5.99 | 1.14 | — |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
6.70 | -2.19% | -0.15 | Stark sälj | 818.700K | 5485290.00 | 5.480B | 5.99 | 1.14 | — |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.79 | -1.25% | -0.01 | Stark sälj | 286.300K | 226177.00 | 833.253M | — | — | — |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -1.25% | -0.01 | Stark sälj | 286.300K | 226177.00 | 833.253M | — | — | — |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.84 | 0.71% | 0.02 | Sälj | 27.111K | 76995.24 | 1.805B | 6.84 | 0.41 | 813.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.84 | 0.71% | 0.02 | Sälj | 27.100K | 76964.00 | 1.805B | 6.84 | 0.41 | 813.00 |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.81 | 0.00% | 0.00 | Sälj | 772.100K | 625401.00 | 460.080M | — | — | — |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.81 | 0.00% | 0.00 | Sälj | 772.100K | 625401.00 | 460.080M | — | — | — |
|
S
STECH
SIAM TECHNIC CONCRETE PUBLIC COMPANY
|
2.14 | 0.94% | 0.02 | Köp | 6.148M | 13155823.34 | 1.537B | 17.64 | 0.12 | — |
|
S
STECH.R
SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
|
2.14 | 0.94% | 0.02 | Köp | 6.147M | 13155650.00 | — | — | — | — |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
4.22 | -7.86% | -0.36 | Sälj | 4.096M | 17285204.40 | 1.374B | 25.62 | 0.18 | — |
|
S
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | -7.86% | -0.36 | Sälj | 4.096M | 17285120.00 | 1.374B | 25.62 | 0.18 | — |
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
16.00 | 0.00% | 0.00 | Sälj | 2.365M | 37847568.00 | 25.239B | 12.54 | 1.28 | 2236.00 |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | 0.00% | 0.00 | Sälj | 2.365M | 37838400.00 | 25.239B | 12.54 | 1.28 | 2236.00 |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | Stark sälj | 12.511M | 3628101.26 | 1.416B | 12.10 | 0.02 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | Stark sälj | 12.511M | 3628074.00 | 1.416B | 12.10 | 0.02 | — |
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.56 | 0.65% | 0.01 | Köp | 12.313M | 19208557.68 | 29.646B | 4.69 | 0.33 | — |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | 0.65% | 0.01 | Köp | 12.313M | 19208436.00 | 29.646B | 4.69 | 0.33 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.18 | -2.48% | -0.03 | Stark sälj | 7.395M | 8726468.16 | 10.190B | 3.92 | 0.31 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.18 | -2.48% | -0.03 | Stark sälj | 7.395M | 8726218.00 | 10.190B | 3.92 | 0.31 | — |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
5.60 | -5.08% | -0.30 | Stark sälj | 15.587M | 87289591.20 | 4.100B | 18.40 | 0.39 | — |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -5.08% | -0.30 | Stark sälj | 15.586M | 87281040.00 | 4.100B | 18.40 | 0.39 | — |
Ladda fler