Icke-energimineraler (Sektor)
84
Aktier
360.969B
Börsvärde
1.602M
Volym
+0.32%
Förändring
−0.63%
Perf månad
−4.37%
Perf år
−6.50%
Perf YTD
Företag
Industrier Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
|---|---|---|---|---|---|---|---|---|---|---|
| 22S2S METAL PUBLIC COMPANY LIMITED | 3.10 THB | −0.64% | −0.02 THB | Neutral | 81.802K | 253.586K THB | 1.716B THB | — | −0.21 THB | — |
| 22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.10 THB | −0.64% | −0.02 THB | Neutral | 81.7K | 253.27K THB | 1.716B THB | — | −0.21 THB | — |
| AAMCASIA METAL PUBLIC CO LTD | 2.96 THB | 0.00% | 0.00 THB | Köp | 185.105K | 547.911K THB | 1.421B THB | — | −0.13 THB | — |
| AAMC.RASIA METAL PUBLIC CO LTD NON-VOTING DR | 2.96 THB | 0.00% | 0.00 THB | Köp | 185.1K | 547.896K THB | 1.421B THB | — | −0.13 THB | — |
| AARROWARROW SYNDICATE PUBLIC CO LTD | 7.05 THB | −0.70% | −0.05 THB | Sälj | 51.501K | 363.082K THB | 1.824B THB | 19.55 | 0.36 THB | — |
| AARROW.RARROW SYNDICATE PUBLIC CO LTD NON-VOTING DR | 7.05 THB | −0.70% | −0.05 THB | Sälj | 51.5K | 363.075K THB | 1.824B THB | 19.56 | 0.36 THB | — |
 BSBMBANGSAPHAN BARMILL PCL | 0.81 THB | 1.25% | 0.01 THB | Neutral | 280.189K | 226.953K THB | 896.94M THB | — | −0.01 THB | — |
| BSBM.RBANGSAPHAN BARMILL PCL NON-VOTING DR | 0.81 THB | 1.25% | 0.01 THB | Neutral | 280.1K | 226.881K THB | 896.94M THB | — | −0.01 THB | — |
| CCCPCHONBURI CONCRETE PRODUCT PUBLIC CO | 0.43 THB | 10.26% | 0.04 THB | Stark köp | 32.467M | 13.961M THB | 1.08B THB | 45.74 | 0.01 THB | — |
| CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC CO NON-VOTING DR | 0.43 THB | 10.26% | 0.04 THB | Stark köp | 32.467M | 13.961M THB | 1.08B THB | 46.24 | 0.01 THB | — |
| CCHOWCHOW STEEL INDUSTRIES PUB CO | 2.62 THB | −0.76% | −0.02 THB | Sälj | 22.8K | 59.736K THB | 2.112B THB | — | −0.04 THB | — |
| CCHOW.RCHOW STEEL INDUSTRIES PUB CO NON-VOTING DR | 2.62 THB | −0.76% | −0.02 THB | Sälj | 22.8K | 59.736K THB | 2.112B THB | — | −0.04 THB | — |
| CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.00 THB | 0.50% | 0.01 THB | Neutral | 900 | 1.8K THB | 597M THB | — | −0.04 THB | — |
| CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.00 THB | 0.50% | 0.01 THB | Neutral | 900 | 1.8K THB | 597M THB | — | −0.04 THB | — |
| CCMANCHEMEMAN PCL | 2.28 THB | 1.79% | 0.04 THB | Stark köp | 897.315K | 2.046M THB | 2.15B THB | 13.62 | 0.17 THB | — |
| CCMAN.RCHEMEMAN PCL NON-VOTING DR | 2.28 THB | 1.79% | 0.04 THB | Stark köp | 897.3K | 2.046M THB | 2.15B THB | 13.62 | 0.17 THB | — |
| CCPANELCPANEL PCL | 9.60 THB | −1.03% | −0.10 THB | Sälj | 210.496K | 2.021M THB | 1.552B THB | 21.62 | 0.47 THB | 269 |
| CCPANEL.RCPANEL PCL NON-VOTING DR | 9.60 THB | −1.03% | −0.10 THB | Sälj | 210.4K | 2.02M THB | 1.552B THB | 21.62 | 0.47 THB | 269 |
| CCSPCSP STEEL CENTER PUBLIC CO LTD | 1.17 THB | 4.46% | 0.05 THB | Köp | 427.6K | 500.292K THB | 555.709M THB | — | −0.19 THB | — |
| CCSP.RCSP STEEL CENTER PUBLIC CO LTD NON-VOTING DR | 1.17 THB | 4.46% | 0.05 THB | Köp | 427.4K | 500.058K THB | 555.709M THB | — | −0.19 THB | — |
| DDCONDCON PRODUCTS PCL | 0.48 THB | 2.13% | 0.01 THB | Köp | 3.497M | 1.679M THB | 2.532B THB | 19.12 | 0.03 THB | — |
| DDCON.RDCON PRODUCTS PCL NON-VOTING DR | 0.48 THB | 2.13% | 0.01 THB | Köp | 3.497M | 1.679M THB | 2.532B THB | 19.12 | 0.03 THB | — |
| DDRTDIAMOND BUILDING PRODUCTS PCL | 8.00 THB | 0.63% | 0.05 THB | Stark köp | 294.805K | 2.358M THB | 6.798B THB | 11.20 | 0.71 THB | — |
| DDRT.RDIAMOND BUILDING PRODUCTS PCL NON-VOTING DR | 8.00 THB | 0.63% | 0.05 THB | Stark köp | 294.7K | 2.358M THB | 6.798B THB | 11.20 | 0.71 THB | — |
| GGELGENERAL ENGINEERING | 0.25 THB | 4.17% | 0.01 THB | Köp | 3.794M | 948.462K THB | 1.689B THB | — | −0.02 THB | — |
| GGEL.RGENERAL ENGINEERING NON-VOTING DR | 0.25 THB | 4.17% | 0.01 THB | Köp | 3.794M | 948.45K THB | 1.689B THB | — | −0.02 THB | — |
 GJSG J STEEL PUBLIC COMPANY LIMITED | 0.27 THB | 0.00% | 0.00 THB | Sälj | 3.439M | 928.422K THB | 6.882B THB | — | −0.14 THB | — |
| GJS.RG J STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.27 THB | 0.00% | 0.00 THB | Sälj | 3.439M | 928.422K THB | 6.882B THB | — | −0.14 THB | — |
| IINOXPOSCO-THAINOX PUBLIC COMPANY LTD | 0.73 THB | 1.39% | 0.01 THB | Sälj | 113.8K | 83.074K THB | 5.613B THB | 27.65 | 0.03 THB | — |
| IINOX.RPOSCO-THAINOX PUBLIC COMPANY LTD NON-VOTING DR | 0.73 THB | 1.39% | 0.01 THB | Sälj | 113.8K | 83.074K THB | 5.613B THB | 27.65 | 0.03 THB | — |
| LLHKLOHAKIT METAL PUBLIC COMPANY LTD. | 5.15 THB | 0.98% | 0.05 THB | Stark köp | 535.653K | 2.759M THB | 1.953B THB | 15.01 | 0.34 THB | — |
| LLHK.RLOHAKIT METAL PUBLIC COMPANY LTD. NON-VOTING DR | 5.15 THB | 0.98% | 0.05 THB | Stark köp | 535.4K | 2.757M THB | 1.953B THB | 15.01 | 0.34 THB | — |
| MMCSM.C.S.STEEL | 7.15 THB | −2.05% | −0.15 THB | Stark sälj | 352.802K | 2.523M THB | 3.482B THB | — | −0.33 THB | — |
| MMCS.RM.C.S.STEEL NON-VOTING DR | 7.15 THB | −2.05% | −0.15 THB | Stark sälj | 352.5K | 2.52M THB | 3.482B THB | — | −0.33 THB | — |
| MMILLMILLCON STEEL PUBLIC COMPANY LTD | 0.44 THB | −2.22% | −0.01 THB | Stark sälj | 1.079M | 474.795K THB | 2.292B THB | 41.90 | 0.01 THB | — |
| MMILL.RMILLCON STEEL PUBLIC COMPANY LTD NON-VOTING DR | 0.44 THB | −2.22% | −0.01 THB | Stark sälj | 1.079M | 474.716K THB | 2.292B THB | 41.90 | 0.01 THB | — |
| PPAPPACIFIC PIPE PUBLIC CO LIMITED | 3.22 THB | 0.63% | 0.02 THB | Köp | 275.855K | 888.253K THB | 2.112B THB | — | −0.33 THB | — |
| PPAP.RPACIFIC PIPE PUBLIC CO LIMITED NON-VOTING DR | 3.22 THB | 0.63% | 0.02 THB | Köp | 275.8K | 888.076K THB | 2.112B THB | — | −0.33 THB | — |
| PPERMPERMSIN STEEL WORKS PCL | 0.95 THB | 3.26% | 0.03 THB | Köp | 141.2K | 134.14K THB | 694.925M THB | — | −0.59 THB | — |
| PPERM.RPERMSIN STEEL WORKS PCL NON-VOTING DR | 0.95 THB | 3.26% | 0.03 THB | Köp | 141.2K | 134.14K THB | 694.925M THB | — | −0.59 THB | — |
| PPPMPORN PROM METAL PUBLIC CO LTD | 1.75 THB | −1.13% | −0.02 THB | Stark sälj | 380.601K | 666.052K THB | 746.94M THB | 99.43 | 0.02 THB | — |
| PPPM.RPORN PROM METAL PUBLIC CO LTD NON-VOTING DR | 1.75 THB | −1.13% | −0.02 THB | Stark sälj | 380.4K | 665.7K THB | 746.94M THB | 99.43 | 0.02 THB | — |
| QQ-CONQUALITY CONSTRUCTION PRODUCTS | 16.1 THB | 6.62% | 1.0 THB | Stark köp | 4.136M | 66.582M THB | 6.04B THB | 20.92 | 0.77 THB | — |
| QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 16.1 THB | 6.62% | 1.0 THB | Stark köp | 4.135M | 66.578M THB | 6.04B THB | 20.92 | 0.77 THB | — |
| RRWIRAYONG WIRE INDUSTRIES PCL | 0.77 THB | 0.00% | 0.00 THB | Sälj | 924.9K | 712.173K THB | 704.763M THB | — | −0.24 THB | — |
| RRWI.RRAYONG WIRE INDUSTRIES PCL NON-VOTING DR | 0.77 THB | 0.00% | 0.00 THB | Sälj | 924.9K | 712.173K THB | 704.763M THB | — | −0.24 THB | — |
| SSAFS.A.F. SPECIAL STEEL PCL | 1.50 THB | 0.67% | 0.01 THB | Köp | 1.559M | 2.338M THB | 447M THB | — | — | — |
| SSAF.RS.A.F. SPECIAL STEEL PCL NON-VOTING DR | 1.50 THB | 0.67% | 0.01 THB | Köp | 1.559M | 2.338M THB | — | — | — | — |
| SSAMSAMCHAI STEEL INDUSTRIES PUBLIC CO | 0.61 THB | 0.00% | 0.00 THB | Sälj | 206.103K | 125.723K THB | 637.526M THB | — | −0.15 THB | — |
| SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC CO NON-VOTING DR | 0.61 THB | 0.00% | 0.00 THB | Sälj | 206.1K | 125.721K THB | 637.526M THB | — | −0.15 THB | — |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY | 133.5 THB | −0.37% | −0.5 THB | Sälj | 41.112K | 5.488M THB | 39.932B THB | 21.95 | 6.08 THB | — |
| SCCC.RSIAM CITY CEMENT PUBLIC COMPANY NON-VOTING DR | 133.5 THB | −0.37% | −0.5 THB | Sälj | 41K | 5.474M THB | 39.932B THB | 21.95 | 6.08 THB | — |
| SSCPSOUTHERN CONCRETE PILE CO | 4.80 THB | −0.41% | −0.02 THB | Neutral | 9.5K | 45.6K THB | 1.403B THB | 17.61 | 0.27 THB | — |
| SSCP.RSOUTHERN CONCRETE PILE CO NON-VOTING DR | 4.80 THB | −0.41% | −0.02 THB | Neutral | 9.5K | 45.6K THB | 1.403B THB | 17.61 | 0.27 THB | — |
 SKSIRAKORN PCL | 0.74 THB | 0.00% | 0.00 THB | Sälj | 138.1K | 102.194K THB | 340.4M THB | 36.10 | 0.02 THB | — |
| SK.RSIRAKORN PCL NON-VOTING DR | 0.74 THB | 0.00% | 0.00 THB | Sälj | 138.1K | 102.194K THB | 340.4M THB | 36.10 | 0.02 THB | — |
| SSKNS.KIJCHAI ENTERPRISE PCL | 4.40 THB | 0.00% | 0.00 THB | Sälj | 60.602K | 266.649K THB | 3.52B THB | 6.92 | 0.64 THB | — |
| SSKN.RS.KIJCHAI ENTERPRISE PCL NON-VOTING DR | 4.40 THB | 0.00% | 0.00 THB | Sälj | 60.6K | 266.64K THB | 3.52B THB | 6.92 | 0.64 THB | — |
| SSMARTSMART CONCRETE PCL | 0.94 THB | 10.59% | 0.09 THB | Stark köp | 43.193M | 40.601M THB | 885.332M THB | 25.13 | 0.04 THB | — |
| SSMART.RSMART CONCRETE PCL NON-VOTING DR | 0.94 THB | 10.59% | 0.09 THB | Stark köp | 43.192M | 40.601M THB | 885.332M THB | 25.13 | 0.04 THB | — |
| SSSSCSIAM STEEL SERVICE CENTRE | 2.82 THB | 0.71% | 0.02 THB | Sälj | 12.615K | 35.574K THB | 1.792B THB | 8.26 | 0.34 THB | 867 |
| SSSSC.RSIAM STEEL SERVICE CENTRE NON-VOTING DR | 2.82 THB | 0.71% | 0.02 THB | Sälj | 12.6K | 35.532K THB | 1.792B THB | 8.26 | 0.34 THB | 867 |
| SSTCSTC CONCRETE PRODUCT PUB CO LTD | 0.74 THB | −1.33% | −0.01 THB | Sälj | 592.2K | 438.228K THB | 426M THB | 321.74 | 0.00 THB | — |
| SSTC.RSTC CONCRETE PRODUCT PUB CO LTD NON-VOTING DR | 0.74 THB | −1.33% | −0.01 THB | Sälj | 592.2K | 438.228K THB | 426M THB | 321.74 | 0.00 THB | — |
| SSTECHSIAM TECHNIC CONCRETE PCL | 2.16 THB | 0.00% | 0.00 THB | Köp | 179.636K | 388.014K THB | 1.566B THB | 15.57 | 0.14 THB | — |
| SSTECH.RSIAM TECHNIC CONCRETE PCL NON-VOTING DR | 2.16 THB | 0.00% | 0.00 THB | Köp | 179.6K | 387.936K THB | 1.566B THB | — | — | — |
| SSUTHAGOLDEN LIME PCL | 3.66 THB | 0.00% | 0.00 THB | Köp | 19.202K | 70.279K THB | 1.326B THB | 12.42 | 0.29 THB | — |
| SSUTHA.RGOLDEN LIME PCL NON-VOTING DR | 3.66 THB | 0.00% | 0.00 THB | Köp | 19.2K | 70.272K THB | 1.326B THB | 12.42 | 0.29 THB | — |
 TASCOTIPCO ASPHALT | 19.1 THB | 0.00% | 0.0 THB | Sälj | 1.298M | 24.801M THB | 30.129B THB | 9.20 | 2.08 THB | — |
| TASCO.RTIPCO ASPHALT NON-VOTING DR | 19.1 THB | 0.00% | 0.0 THB | Sälj | 1.298M | 24.798M THB | 30.129B THB | 9.20 | 2.08 THB | — |
| TTGPROTHAI GERMAN PRODUCTS | 0.16 THB | −5.88% | −0.01 THB | Stark sälj | 3.192M | 510.711K THB | 802.308M THB | — | −0.01 THB | — |
| TTGPRO.RTHAI GERMAN PRODUCTS NON-VOTING DR | 0.16 THB | −5.88% | −0.01 THB | Stark sälj | 3.192M | 510.704K THB | 802.308M THB | — | −0.01 THB | — |
| TTHESTEEL PCL | 1.50 THB | 0.00% | 0.00 THB | Köp | 45.1K | 67.65K THB | 1.653B THB | — | −0.17 THB | — |
| TTHE.RSTEEL PCL NON-VOTING DR | 1.50 THB | 0.00% | 0.00 THB | Köp | 45.1K | 67.65K THB | 1.653B THB | — | −0.17 THB | — |
 TPIPLT.P.I.POLENE | 1.49 THB | 0.00% | 0.00 THB | Sälj | 2.18M | 3.248M THB | 28.498B THB | 4.82 | 0.31 THB | — |
| TPIPL.RT.P.I.POLENE NON-VOTING DR | 1.49 THB | 0.00% | 0.00 THB | Sälj | 2.18M | 3.248M THB | 28.498B THB | 4.82 | 0.31 THB | — |
 TSTHTATA STEEL(THAILAND) PUBLIC COMPANY | 0.93 THB | −1.06% | −0.01 THB | Stark sälj | 1.357M | 1.262M THB | 7.916B THB | 11.43 | 0.08 THB | — |
| TSTH.RTATA STEEL(THAILAND) PUBLIC COMPANY NON-VOTING DR | 0.93 THB | −1.06% | −0.01 THB | Stark sälj | 1.357M | 1.262M THB | 7.916B THB | 11.43 | 0.08 THB | — |
 TYCNTYCOONS WORLDWIDE GROUP(THAI) | 2.58 THB | −0.77% | −0.02 THB | Sälj | 6.201K | 15.999K THB | 1.552B THB | 9.50 | 0.27 THB | — |
| TYCN.RTYCOONS WORLDWIDE GROUP(THAI) NON-VOTING DR | 2.58 THB | −0.77% | −0.02 THB | Sälj | 6.2K | 15.996K THB | 1.552B THB | 9.50 | 0.27 THB | — |
 YONGYONG CONCRETE PCL | 2.74 THB | 4.58% | 0.12 THB | Köp | 14.805M | 40.566M THB | 1.782B THB | 7.50 | 0.37 THB | — |
| YONG.RYONG CONCRETE PCL NON-VOTING DR | 2.74 THB | 4.58% | 0.12 THB | Köp | 14.805M | 40.565M THB | — | 7.50 | 0.37 THB | — |
 ZIGAZIGA INNOVATION PCL | 2.14 THB | 1.90% | 0.04 THB | Neutral | 5.732M | 12.265M THB | 1.548B THB | — | −0.54 THB | — |
| ZIGA.RZIGA INNOVATION PCL NON-VOTING DR | 2.14 THB | 1.90% | 0.04 THB | Neutral | 5.731M | 12.265M THB | 1.548B THB | — | −0.54 THB | — |