Icke-energimineraler (Sektor)

Aktier

19.993M

Volym

−0.30%

Förändring

Företag

Industrier


2 2S 2S METAL PUBLIC COMPANY LIMITED	5.05	1.00%	0.05	Köp	898.500K	2.250B	7.04	0.71	—	Stål
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	5.05	1.00%	0.05	Köp	898.500K	2.250B	7.04	0.71	—	Stål
A AMC ASIA METAL PUBLIC COMPANY LIMITED	2.24	1.82%	0.04	Köp	94.400K	1.056B	14.19	0.15	—	Stål
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	2.24	1.82%	0.04	Köp	94.400K	1.056B	14.20	0.15	—	Stål
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	7.35	-0.68%	-0.05	Köp	97.700K	1.886B	10.73	0.69	—	Stål
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	7.35	-0.68%	-0.05	Köp	97.700K	1.886B	10.73	0.69	—	Stål
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	1.11	6.73%	0.07	Köp	2.230M	1.178B	13.90	0.07	—	Stål
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	1.11	6.73%	0.07	Köp	2.230M	1.178B	13.90	0.07	—	Stål
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.43	-2.27%	-0.01	Sälj	3.526M	1.218B	12.98	0.03	—	Konstruktionsmaterial
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.43	-2.27%	-0.01	Sälj	3.526M	1.218B	12.98	0.03	—	Konstruktionsmaterial
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	3.76	0.00%	0.00	Sälj	14.800K	3.008B	—	-0.48	—	Stål
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	3.76	0.00%	0.00	Sälj	14.800K	3.008B	—	-0.48	—	Stål
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	1.70	0.00%	0.00	Köp	313.600K	1.632B	—	-0.03	—	Konstruktionsmaterial
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	1.70	0.00%	0.00	Köp	313.600K	1.632B	—	-0.03	—	Konstruktionsmaterial
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	0.71	0.00%	0.00	Köp	87.700K	352.280M	—	-0.03	—	Stål
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	0.71	0.00%	0.00	Köp	87.700K	352.280M	—	-0.03	—	Stål
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.37	12.12%	0.04	Köp	25.563M	1.777B	22.45	0.01	—	Konstruktionsmaterial
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.37	12.12%	0.04	Köp	25.563M	1.777B	22.30	0.01	—	Konstruktionsmaterial
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	6.25	0.00%	0.00	Stark köp	1.785M	5.925B	10.63	0.59	—	Konstruktionsmaterial
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	6.25	0.00%	0.00	Stark köp	1.785M	5.925B	10.63	0.59	—	Konstruktionsmaterial
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.26	0.00%	0.00	Stark köp	8.271M	1.403B	—	-0.05	—	Konstruktionsmaterial
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.26	0.00%	0.00	Stark köp	8.271M	1.403B	—	-0.05	—	Konstruktionsmaterial
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.20	5.26%	0.01	Köp	7.979M	4.843B	—	-0.05	—	Stål
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.20	5.26%	0.01	Köp	7.979M	4.843B	—	-0.05	—	Stål
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	0.67	4.69%	0.03	Köp	169.923M	4.989B	—	-0.00	—	Stål
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	0.67	4.69%	0.03	Köp	169.923M	4.989B	—	-0.00	—	Stål
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	2.84	-0.70%	-0.02	Köp	202.600K	1.095B	13.62	0.21	—	Stål
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	2.84	-0.70%	-0.02	Köp	202.600K	1.095B	13.62	0.21	—	Stål
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	14.60	0.69%	0.10	Köp	1.115M	6.583B	7.28	1.99	—	Stål
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	14.60	0.69%	0.10	Köp	1.115M	6.583B	7.28	1.99	—	Stål
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	0.91	1.11%	0.01	Köp	759.100K	3.906B	27.61	0.03	—	Stål
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.91	1.11%	0.01	Köp	759.100K	3.906B	27.61	0.03	—	Stål
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	3.80	-1.04%	-0.04	Köp	104.200K	2.534B	12.48	0.31	—	Stål
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	3.80	-1.04%	-0.04	Köp	104.200K	2.534B	12.48	0.31	—	Stål
P PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED	7.80	-4.88%	-0.40	Sälj	2.227M	1.853B	23.04	0.36	—	Övriga metaller / mineraler
P PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	7.80	-4.88%	-0.40	Sälj	2.227M	1.853B	15.68	0.52	—	Övriga metaller / mineraler
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	1.37	3.01%	0.04	Köp	3.712M	997.500M	—	-0.10	—	Stål
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	1.37	3.01%	0.04	Köp	3.712M	997.500M	—	-0.10	—	Stål
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	0.91	1.11%	0.01	Stark köp	44.100K	379.800M	—	-0.02	—	Stål
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	0.91	1.11%	0.01	Stark köp	44.100K	379.800M	—	-0.02	—	Stål
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	5.40	0.93%	0.05	Köp	238.300K	2.140B	18.77	0.28	—	Konstruktionsmaterial
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.40	0.93%	0.05	Köp	238.300K	2.140B	18.77	0.28	—	Konstruktionsmaterial
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	1.37	1.48%	0.02	Stark köp	1.486M	828.804M	27.61	0.05	—	Stål
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	1.37	1.48%	0.02	Stark köp	1.486M	828.804M	—	-0.17	—	Stål
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	0.44	-6.38%	-0.03	Sälj	3.239M	491.211M	—	-0.12	—	Stål
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	0.44	-6.38%	-0.03	Sälj	3.239M	491.211M	—	-0.12	—	Stål
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	157.50	-0.94%	-1.50	Köp	324.700K	47.382B	12.87	12.35	—	Konstruktionsmaterial
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	157.50	-0.94%	-1.50	Köp	324.700K	47.382B	12.87	12.35	—	Konstruktionsmaterial
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.35	-1.55%	-0.10	Köp	242.100K	1.935B	8.12	0.79	—	Konstruktionsmaterial
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.35	-1.55%	-0.10	Köp	242.100K	1.935B	8.12	0.79	—	Konstruktionsmaterial
S SK SIRAKORN PUBLIC COMPANY LIMITED	0.87	-1.14%	-0.01	Sälj	1.947M	404.800M	—	—	—	Konstruktionsmaterial
S SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING	0.87	-1.14%	-0.01	Sälj	1.947M	404.800M	—	—	—	Konstruktionsmaterial
S SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY	3.10	-9.88%	-0.34	Köp	12.830M	2.752B	19.56	0.18	—	Skogsprodukter
S SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING	3.10	-9.88%	-0.34	Köp	12.830M	2.752B	19.56	0.18	—	Skogsprodukter
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	1.11	-1.77%	-0.02	Köp	390.500K	519.800M	11.35	0.10	—	Konstruktionsmaterial
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	1.11	-1.77%	-0.02	Köp	390.500K	519.800M	11.35	0.10	—	Konstruktionsmaterial
S SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED	2.04	5.70%	0.11	Köp	14.420M	2.213B	7.70	0.25	237.00	Övriga metaller / mineraler
S SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.04	5.70%	0.11	Köp	14.420M	2.213B	7.70	0.25	237.00	Övriga metaller / mineraler
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	2.30	0.00%	0.00	Sälj	44.300K	1.472B	19.30	0.12	880.00	Stål
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	2.30	0.00%	0.00	Sälj	44.300K	1.472B	19.30	0.12	880.00	Stål
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.68	1.49%	0.01	Köp	579.200K	380.560M	25.87	0.03	—	Konstruktionsmaterial
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.68	1.49%	0.01	Köp	579.200K	380.560M	25.87	0.03	—	Konstruktionsmaterial
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	4.14	-0.96%	-0.04	Stark köp	448.400K	1.254B	135.71	0.03	—	Konstruktionsmaterial
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	4.14	-0.96%	-0.04	Stark köp	448.400K	1.254B	135.71	0.03	—	Konstruktionsmaterial
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	20.70	0.00%	0.00	Sälj	19.147M	32.653B	9.09	2.28	—	Konstruktionsmaterial
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	20.70	0.00%	0.00	Sälj	19.147M	32.653B	9.09	2.28	—	Konstruktionsmaterial
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.12	0.00%	0.00	Köp	7.290M	566.335M	—	-0.03	—	Stål
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.12	0.00%	0.00	Köp	7.290M	566.335M	—	-0.03	—	Stål
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.67	-1.76%	-0.03	Sälj	65.608M	32.233B	21.41	0.08	—	Konstruktionsmaterial
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.67	-1.76%	-0.03	Sälj	65.608M	32.233B	16.18	0.11	—	Konstruktionsmaterial
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	0.64	1.59%	0.01	Köp	3.740M	5.306B	16.36	0.04	—	Stål
T TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	0.64	1.59%	0.01	Köp	3.740M	5.306B	16.36	0.04	—	Stål
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	6.35	-5.22%	-0.35	Köp	8.701M	3.331B	28.69	0.23	—	Stål
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	6.35	-5.22%	-0.35	Köp	8.701M	3.331B	28.69	0.23	—	Stål

Ladda fler