Processindustrier (Sektor)

150
Aktier
3827.644B
Börsvärde
9.363M
Volym
+0.40%
Förändring
+3.14%
Perf månad
−6.25%
Perf år
−6.12%
Perf YTD
Företag
Industrier
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.280.00%0.00Sälj486.301K1108766.28684.000M28.640.08
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.280.00%0.00Sälj486.300K1108764.00684.000M28.680.08
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.390.00%0.00Köp110.965K154241.351.009B26.730.05
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.390.00%0.00Köp110.900K154151.001.009B26.780.05
AFC ASIA FIBER PUBLIC COMPANY LIMITED
12.50-7.41%-1.00Köp2.237M27962562.50615.253M16.530.82
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
12.50-7.41%-1.00Köp2.237M27961250.00615.253M12.740.82
AIE AI ENERGY PUBLIC COMPANY LIMITED
3.300.61%0.02Sälj384.420K1268586.004.317B10.750.33
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.300.61%0.02Sälj384.300K1268190.004.317B10.690.33
AJ A.J. PLAST PUBLIC COMPANY LIMITED
15.000.67%0.10Köp446.967K6704505.006.556B13.831.06
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
15.000.67%0.10Köp446.900K6703500.006.556B13.831.06
ALUCON ALUCON PUBLIC COMPANY LIMITED
187.000.00%0.00Sälj10018700.008.078B11.4716.30
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
187.000.00%0.00Sälj10018700.008.078B11.5616.30
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.501.85%0.10Neutral1.036M5699650.005.020B18.100.30
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.501.85%0.10Neutral1.036M5699650.005.020B18.100.30
BBGI BBGI PUBLIC COMPANY LIMITED
7.65-0.65%-0.05Köp372.300K2848095.0010.700B4.581.62
BBGI.R BBGI PUBLIC COMPANY LIMITED NON-VOTING
7.65-0.65%-0.05Köp372.300K2848095.00
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
55.255.74%3.00Stark köp112.401K6210155.2515.675B3.6614.29
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
55.255.74%3.00Stark köp112.400K6210100.0015.675B3.6214.29
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.200.00%0.00Sälj204.523K2086134.607.083B12.840.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.200.00%0.00Sälj204.400K2084880.007.083B12.840.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.00-0.73%-0.25Köp424.651K14438134.00137.236B32.451.05
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
34.00-0.73%-0.25Köp424.500K14433000.00137.236B32.451.05
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.50-0.90%-0.05Köp287.300K1580150.004.507B12.170.45
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.50-0.90%-0.05Köp287.300K1580150.004.507B12.280.45
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.610.00%0.00Sälj123.400K198674.00948.233M19.080.08
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.610.00%0.00Sälj123.400K198674.00948.233M19.080.08
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.00-0.95%-0.25Köp36.122M939169842.00220.848B26.741.00
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.00-0.95%-0.25Köp36.120M939133000.00220.848B26.741.00
CPI CHUMPORN PALM OIL INDUSTRY
3.38-1.17%-0.04Stark sälj1.828M6178609.582.164B5.610.61
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.38-1.17%-0.04Stark sälj1.828M6178302.002.164B5.610.61
CPL CPL GROUP PUBLIC COMPANY LIMITED
3.681.66%0.06Köp14.181M52187018.401.592B25.720.13
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.681.66%0.06Köp14.181M52186816.001.592B25.720.13
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.500.00%0.00Köp1.904K92344.002.522B11.384.26
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.500.00%0.00Köp1.900K92150.002.522B11.384.26
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.782.96%0.08Köp15.107M41998802.741.701B8.520.31
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.782.96%0.08Köp15.107M41998572.001.701B8.520.31
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.47-4.08%-0.02Sälj755.007K354853.291.195B-0.04
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.47-4.08%-0.02Sälj755.000K354850.001.195B-0.04
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
7.600.00%0.00Köp275.600K2094560.001.748B33.460.23
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
7.600.00%0.00Köp275.600K2094560.001.748B33.460.23
EASON EASON & CO PUBLIC COMPANY LIMITED
1.440.70%0.01Köp542.700K781488.00810.474M-0.10
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.440.70%0.01Köp542.700K781488.00810.474M-0.10
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.670.00%0.00Sälj2.059M1379856.963.725B17.850.04
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.670.00%0.00Sälj2.059M1379798.003.725B17.850.04
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
9.650.52%0.05Köp2.565M24748573.3526.880B19.480.49
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
9.650.52%0.05Köp2.565M24748390.0026.880B20.300.49
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.70-1.34%-0.20Köp164.900K2424030.0015.253B14.321.04
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
14.70-1.34%-0.20Köp164.900K2424030.0015.253B14.321.04
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.93-7.00%-0.07Stark sälj40.531M37693864.413.076B-0.07
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.93-7.00%-0.07Stark sälj40.531M37693737.003.076B-0.07
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.001.73%0.75Sälj19.844M873122932.00242.829B7.066.05
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
44.001.73%0.75Sälj19.843M873096400.00242.829B7.066.05
JDF JD FOOD PUBLIC COMPANY LIMITED
3.140.00%0.00Sälj445.888K1400088.321.884B50.550.06
JDF.R JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
3.140.00%0.00Sälj445.800K1399812.001.884B50.550.06
KASET THAI HA PUBLIC COMPANY LIMITED
1.771.14%0.02Sälj1.552M2746597.50486.500M-0.22
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.771.14%0.02Sälj1.552M2746509.00486.500M-0.22
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.120.00%0.00Sälj4001648.002.472B-0.14
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.120.00%0.00Sälj4001648.002.472B-0.14
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.56-0.56%-0.02Sälj953.142K3393185.5215.789B16.400.225032.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.56-0.56%-0.02Sälj953.100K3393036.0015.789B16.400.225032.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.42-0.82%-0.02Sälj52.100K126082.002.250B22.470.11
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.42-0.82%-0.02Sälj52.100K126082.002.250B22.470.11
MBAX MULTIBAX PUBLIC COMPANY LIMITED
6.251.63%0.10Köp510.528K3190800.001.180B13.210.46
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
6.251.63%0.10Köp510.500K3190625.001.180B13.210.46
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
24.90-0.40%-0.10Sälj1002490.00533.268M30.210.83
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
24.90-0.40%-0.10Sälj1002490.00533.268M
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.30-0.96%-0.10Sälj39.406K405881.801.481B12.470.83
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
10.30-0.96%-0.10Sälj39.400K405820.001.481B12.470.83
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.800.84%0.04Köp51.734M248325139.202.733B17.030.29
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.800.84%0.04Köp51.734M248325120.002.733B16.030.29
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.40-2.80%-0.30Stark sälj3.400K35360.001.083B10.301.047.00
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
10.40-2.80%-0.30Stark sälj3.400K35360.001.083B10.021.047.00
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.138.33%0.01Köp3.907M507897.001.205B-0.08
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.138.33%0.01Köp3.907M507897.001.205B
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
12.20-10.95%-1.50Köp1.314M16032020.008.611B28.240.49
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
12.20-10.95%-1.50Köp1.314M16032020.008.611B22.880.49
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
23.50-0.42%-0.10Köp195.727K4599584.5021.240B5.254.50
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
23.50-0.42%-0.10Köp195.600K4596600.0021.240B5.234.50
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
47.751.06%0.50Köp8.896M424791210.25213.043B13.413.52
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
47.751.06%0.50Köp8.895M424741025.00213.043B13.133.52
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
365.000.27%1.00Sälj887.954K324103210.00436.800B12.8828.25
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
365.000.27%1.00Sälj887.100K323791500.00436.800B12.8828.25
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
57.50-1.29%-0.75Köp5.724M329143915.00250.063B33.601.7323341.00
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
57.50-1.29%-0.75Köp5.724M329112750.00250.063B33.601.7323341.00
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.22-6.40%-0.22Sälj7.164M23069132.941.727B26.580.13
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.22-6.40%-0.22Sälj7.164M23068724.001.727B26.280.13
SFLEX STARFLEX PUBLIC COMPANY LIMITED
3.620.00%0.00Köp2.950M10677208.102.968B33.330.11
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
3.620.00%0.00Köp2.950M10677190.002.968B23.340.15
SMPC SAHAMITR PRESSURE CONTAINER
15.90-1.85%-0.30Köp677.904K10778673.608.675B8.661.81
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
15.90-1.85%-0.30Köp677.900K10778610.008.675B9.311.69
SPG THE SIAM PAN GROUP PUBLIC COMPANY
17.30-1.14%-0.20Köp1001730.006.037B14.121.25
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
17.30-1.14%-0.20Köp1001730.006.037B14.041.25
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
22.400.45%0.10Köp2.952M66132192.0034.253B4.614.88
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
22.400.45%0.10Köp2.952M66129280.0034.253B4.614.88
SWC SHERWOOD CORPORATION (THAILAND)
7.05-0.70%-0.05Köp117.500K828375.003.219B20.100.46
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
7.05-0.70%-0.05Köp117.500K828375.003.219B20.100.46
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
1.88-1.05%-0.02Stark sälj259.222K487337.361.900B-0.11
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.88-1.05%-0.02Stark sälj259.200K487296.001.900B-0.11
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
26.752.88%0.75Köp9.903K264905.2515.203B13.242.02
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
26.752.88%0.75Köp9.900K264825.0015.203B13.242.02
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.25-6.40%-2.00Köp1.004K29367.00307.125M160.920.19
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.25-6.40%-2.00Köp1.000K29250.00307.125M160.920.19
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.850.00%0.00Köp2.564M14999265.4533.076B21.460.27
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.850.00%0.00Köp2.564M14998815.0033.076B21.460.27
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.170.00%0.00Sälj139.500K23715.002.860B-0.01
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.170.00%0.00Sälj139.500K23715.002.860B-0.01
TFM THAI UNION FEEDMILL PUBLIC COMPANY
11.00-0.90%-0.10Sälj15.407K169477.005.550B31.960.35
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
11.00-0.90%-0.10Sälj15.400K169400.005.550B32.250.35
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
50.25-0.99%-0.50Köp19.164K962991.004.567B10.884.66
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
50.25-0.99%-0.50Köp19.100K959775.004.567B10.724.66
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.800.00%0.00Sälj203.817K1793589.604.247B9.850.89
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.800.00%0.00Sälj203.800K1793440.004.247B9.850.89
TMD THAI METAL DRUM MANUFACTURING
24.900.81%0.20Köp3.800K94620.003.705B10.412.37
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.900.81%0.20Köp3.800K94620.003.705B10.412.37
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.882.65%0.10Köp335.800K1302904.001.507B18.310.21
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.882.65%0.10Köp335.800K1302904.001.507B18.020.21
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
32.25-2.27%-0.75Stark sälj8.700K280575.001.317B11.072.98
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
32.25-2.27%-0.75Stark sälj8.700K280575.001.317B11.072.98
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
29.753.48%1.00Stark köp3.372M100328543.0058.334B34.120.84
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
29.753.48%1.00Stark köp3.372M100322950.0058.334B34.410.84
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
157.50-2.17%-3.50Stark sälj10216065.00945.000M12.4212.96
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
157.50-2.17%-3.50Stark sälj10015750.00945.000M12.4212.96
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.900.00%0.00Sälj13.700K80830.00716.850M241.800.02
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.900.00%0.00Sälj13.700K80830.00716.850M240.820.02
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
13.300.00%0.00Sälj43.900K583870.004.343B15.990.80
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
13.300.00%0.00Sälj43.900K583870.004.343B16.620.80
TPBI TPBI PUBLIC COMPANY LIMITED
4.100.49%0.02Sälj857.100K3514110.001.701B21.360.19
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.100.49%0.02Sälj857.100K3514110.001.701B21.360.19
TPCS TPCS PUBLIC COMPANY LIMITED
22.20-0.45%-0.10Köp7.200K159840.002.408B13.471.63
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
22.20-0.45%-0.10Köp7.200K159840.002.408B13.711.63
TPLAS THAI PLASTIC INDUSTRIAL (1994)
3.040.66%0.02Köp212.600K646304.00815.400M24.030.13
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
3.040.66%0.02Köp212.600K646304.00815.400M23.710.13
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
21.200.47%0.10Köp3.200K67840.00791.250M27.660.76
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
21.200.47%0.10Köp3.200K67840.00791.250M27.660.76
TR THAI RAYON PUBLIC COMPANY LIMITED
47.000.53%0.25Sälj6.800K319600.009.425B2.6917.38
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
47.000.53%0.25Sälj6.800K319600.009.425B2.6917.38
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
2.280.00%0.00Köp2.750M6270551.761.865B2.790.79
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
2.280.00%0.00Köp2.750M6270456.001.865B2.790.79
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
45.5030.00%10.50Stark köp22.429K1020519.501.750B14.411.87
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
45.5030.00%10.50Stark köp22.300K1014650.001.750B14.411.87
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.00-2.00%-1.00Sälj1004900.002.892B497.990.10
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
49.00-2.00%-1.00Sälj1004900.002.892B497.490.10
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
4.320.00%0.00Sälj73.001K315364.321.231B40.640.11
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
4.320.00%0.00Sälj73.000K315360.001.231B40.640.11
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.30-2.33%-0.15Stark sälj119.000K749700.002.090B5.051.28273.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.30-2.33%-0.15Stark sälj119.000K749700.002.090B5.091.28273.00
UTP UNITED PAPER PUBLIC COMPANY LIMITED
17.40-0.57%-0.10Köp450.755K7843137.0011.375B12.381.39
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
17.40-0.57%-0.10Köp450.700K7842180.0011.375B12.381.39
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
7.650.00%0.00Sälj238.214K1822337.107.191B8.680.89
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
7.650.00%0.00Sälj238.100K1821465.007.191B8.680.89
Ladda fler