7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.47 | -2.08% | -0.01 | Sälj | 17.555M | 1.512B | 18.32 | 0.03 | — | Specialbutiker |
7
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.47 | -2.08% | -0.01 | Sälj | 17.555M | 1.512B | 18.32 | 0.03 | — | Specialbutiker |
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.13 | 0.00% | 0.00 | Sälj | 3.974M | 551.238M | — | -0.04 | — | Specialbutiker |
A
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.13 | 0.00% | 0.00 | Sälj | 3.974M | 551.238M | — | -0.04 | — | Specialbutiker |
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.75 | 6.71% | 0.11 | Köp | 212.918M | 4.910B | — | -0.02 | — | Specialbutiker |
B
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 6.71% | 0.11 | Köp | 212.918M | 4.910B | — | -0.02 | — | Specialbutiker |
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
0.93 | 0.00% | 0.00 | Sälj | 2.600K | 338.074M | — | -0.16 | — | Kläder / skodon detaljhandel |
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 0.00% | 0.00 | Sälj | 2.600K | 338.074M | — | -0.16 | — | Kläder / skodon detaljhandel |
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
11.00 | 0.00% | 0.00 | Sälj | 100 | 132.000M | — | -4.33 | — | Kläder / skodon detaljhandel |
B
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.00% | 0.00 | Sälj | 100 | 132.000M | — | -4.33 | — | Kläder / skodon detaljhandel |
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
51.25 | 7.89% | 3.75 | Köp | 33.705M | 57.000B | 38.24 | 1.24 | — | Butiker för elektronik / vitvaror |
C
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
51.25 | 7.89% | 3.75 | Köp | 33.705M | 57.000B | 43.19 | 1.10 | — | Butiker för elektronik / vitvaror |
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
59.50 | -1.24% | -0.75 | Köp | 54.260M | 541.232B | 35.84 | 1.68 | — | Livsmedelsbutiker |
C
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
60.25 | 0.42% | 0.25 | Köp | 2.000K | 538.986B | 35.70 | 1.68 | — | Livsmedelsbutiker |
C
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
59.50 | -1.24% | -0.75 | Köp | 54.260M | 541.232B | 35.84 | 1.68 | — | Livsmedelsbutiker |
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
33.50 | 1.52% | 0.50 | Stark köp | 8.853M | 199.023B | 40.04 | — | — | Varuhus |
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
33.50 | 1.52% | 0.50 | Stark köp | 8.853M | 199.023B | 40.04 | — | — | Varuhus |
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.21 | -2.42% | -0.03 | Sälj | 2.547M | 1.240B | 213.79 | 0.01 | — | Specialbutiker |
F
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -2.42% | -0.03 | Sälj | 2.547M | 1.240B | 217.54 | 0.01 | — | Specialbutiker |
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.70 | 4.55% | 0.90 | Köp | 16.263M | 91.113B | 46.58 | — | — | Hemförbättringskedjor |
G
GLOBAL.F
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED FOREIGN
|
19.70 | 21.18% | 3.44 | Neutral | 3.136K | 94.795B | 45.68 | 0.43 | — | Hemförbättringskedjor |
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
20.70 | 4.55% | 0.90 | Köp | 16.263M | 91.113B | 46.58 | — | — | Hemförbättringskedjor |
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.30 | 0.76% | 0.10 | Sälj | 37.859M | 173.596B | 32.40 | 0.41 | — | Hemförbättringskedjor |
H
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
13.30 | 0.76% | 0.10 | Sälj | 37.859M | 173.596B | 32.40 | 0.41 | — | Hemförbättringskedjor |
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
13.70 | 0.74% | 0.10 | Stark köp | 6.942M | 6.868B | 16.30 | 0.83 | — | Specialbutiker |
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 0.74% | 0.10 | Stark köp | 6.942M | 6.868B | 16.30 | 0.83 | — | Specialbutiker |
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.30 | 0.88% | 0.02 | Köp | 208.600K | 835.390M | — | -0.11 | — | Butiker för elektronik / vitvaror |
I
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.88% | 0.02 | Köp | 208.600K | 835.390M | 25.70 | 0.09 | — | Butiker för elektronik / vitvaror |
J
JMART
JAY MART PUBLIC COMPANY LIMITED
|
27.00 | 2.86% | 0.75 | Köp | 6.654M | 23.799B | 35.28 | 0.75 | — | Specialbutiker |
J
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 2.86% | 0.75 | Köp | 6.654M | 23.799B | 35.28 | 0.75 | — | Specialbutiker |
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.90 | -5.14% | -1.35 | Köp | 202.700K | 4.575B | 17.31 | 1.52 | — | Specialbutiker |
J
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
24.90 | -5.14% | -1.35 | Köp | 202.700K | 4.575B | 17.81 | 1.47 | — | Specialbutiker |
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
2.14 | 10.31% | 0.20 | Köp | 5.638M | 446.200M | 28.66 | 0.07 | — | Specialbutiker |
K
KK.R
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
|
2.14 | 10.31% | 0.20 | Köp | 5.638M | — | — | — | — | Specialbutiker |
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
36.00 | 0.00% | 0.00 | Sälj | 5.121M | 172.800B | 26.33 | 1.37 | — | Livsmedelsbutiker |
M
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | 0.00% | 0.00 | Sälj | 5.121M | 172.800B | 26.33 | 1.37 | — | Livsmedelsbutiker |
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.04 | -1.89% | -0.02 | Köp | 754.500K | 757.522M | 39.26 | — | — | Specialbutiker |
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -1.89% | -0.02 | Köp | 754.500K | 757.522M | 39.26 | — | — | Specialbutiker |
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.89 | 7.23% | 0.06 | Stark köp | 198.810M | 5.421B | — | -0.01 | — | Specialbutiker |
M
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | 7.23% | 0.06 | Stark köp | 198.810M | 5.421B | — | -0.01 | — | Specialbutiker |
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
9.60 | 0.00% | 0.00 | Stark sälj | 400 | 143.530M | — | -2.41 | — | Kläder / skodon detaljhandel |
N
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.00% | 0.00 | Stark sälj | 400 | 143.530M | — | -2.41 | — | Kläder / skodon detaljhandel |
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
1.99 | 0.00% | 0.00 | Neutral | 848.600K | 1.194B | — | — | — | Livsmedelsbutiker |
S
SCM.R
SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 0.00% | 0.00 | Neutral | 848.600K | 1.194B | — | — | — | Livsmedelsbutiker |
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
30.25 | 4.31% | 1.25 | Köp | 5.011M | 11.831B | 27.05 | 1.10 | — | Butiker för elektronik / vitvaror |
S
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
30.25 | 4.31% | 1.25 | Köp | 5.011M | 11.831B | 33.15 | 0.90 | — | Butiker för elektronik / vitvaror |
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
3.94 | 1.55% | 0.06 | Köp | 6.128M | 1.552B | 21.18 | 0.18 | — | Butiker för elektronik / vitvaror |
S
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 1.55% | 0.06 | Köp | 6.128M | 1.552B | 21.17 | 0.18 | — | Butiker för elektronik / vitvaror |
T
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.69 | 1.47% | 0.01 | Köp | 2.643M | 544.000M | 17.39 | 0.04 | — | Specialbutiker |
T
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | 1.47% | 0.01 | Köp | 2.643M | 544.000M | 17.39 | 0.04 | — | Specialbutiker |
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
4.50 | 6.64% | 0.28 | Köp | 6.701M | 3.376B | 27.65 | 0.15 | — | Livsmedelsbutiker |
T
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | 6.64% | 0.28 | Köp | 6.701M | 3.376B | 27.65 | 0.15 | — | Livsmedelsbutiker |