Marknader Thailandbörsen Aktiesektorer Detaljhandel (Sektor)

Detaljhandel (Sektor)

Aktier

27.288M

Volym

+1.18%

Förändring

Företag


7 7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY	0.47	-2.08%	-0.01	Sälj	17.555M	1.512B	18.32	0.03	—	Specialbutiker
7 7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	0.47	-2.08%	-0.01	Sälj	17.555M	1.512B	18.32	0.03	—	Specialbutiker
A AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY	0.13	0.00%	0.00	Sälj	3.974M	551.238M	—	-0.04	—	Specialbutiker
A AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING	0.13	0.00%	0.00	Sälj	3.974M	551.238M	—	-0.04	—	Specialbutiker
B BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED	1.75	6.71%	0.11	Köp	212.918M	4.910B	—	-0.02	—	Specialbutiker
B BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING	1.75	6.71%	0.11	Köp	212.918M	4.910B	—	-0.02	—	Specialbutiker
B BGT BGT CORPORATION PUBLIC COMPANY LIMITED	0.93	0.00%	0.00	Sälj	2.600K	338.074M	—	-0.16	—	Kläder / skodon detaljhandel
B BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	0.93	0.00%	0.00	Sälj	2.600K	338.074M	—	-0.16	—	Kläder / skodon detaljhandel
B BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED	11.00	0.00%	0.00	Sälj	100	132.000M	—	-4.33	—	Kläder / skodon detaljhandel
B BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING	11.00	0.00%	0.00	Sälj	100	132.000M	—	-4.33	—	Kläder / skodon detaljhandel
C COM7 COM7 PUBLIC COMPANY LIMITED	51.25	7.89%	3.75	Köp	33.705M	57.000B	38.24	1.24	—	Butiker för elektronik / vitvaror
C COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING	51.25	7.89%	3.75	Köp	33.705M	57.000B	43.19	1.10	—	Butiker för elektronik / vitvaror
C CPALL CP ALL PUBLIC COMPANY LIMITED	59.50	-1.24%	-0.75	Köp	54.260M	541.232B	35.84	1.68	—	Livsmedelsbutiker
C CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN	60.25	0.42%	0.25	Köp	2.000K	538.986B	35.70	1.68	—	Livsmedelsbutiker
C CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING	59.50	-1.24%	-0.75	Köp	54.260M	541.232B	35.84	1.68	—	Livsmedelsbutiker
C CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY	33.50	1.52%	0.50	Stark köp	8.853M	199.023B	40.04	—	—	Varuhus
C CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING	33.50	1.52%	0.50	Stark köp	8.853M	199.023B	40.04	—	—	Varuhus
F FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED	1.21	-2.42%	-0.03	Sälj	2.547M	1.240B	213.79	0.01	—	Specialbutiker
F FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING	1.21	-2.42%	-0.03	Sälj	2.547M	1.240B	217.54	0.01	—	Specialbutiker
G GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED	20.70	4.55%	0.90	Köp	16.263M	91.113B	46.58	—	—	Hemförbättringskedjor
G GLOBAL.F SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED FOREIGN	19.70	21.18%	3.44	Neutral	3.136K	94.795B	45.68	0.43	—	Hemförbättringskedjor
G GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING	20.70	4.55%	0.90	Köp	16.263M	91.113B	46.58	—	—	Hemförbättringskedjor
H HMPRO HOME PRODUCT CENTER PUBLIC COMPANY	13.30	0.76%	0.10	Sälj	37.859M	173.596B	32.40	0.41	—	Hemförbättringskedjor
H HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING	13.30	0.76%	0.10	Sälj	37.859M	173.596B	32.40	0.41	—	Hemförbättringskedjor
I ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED	13.70	0.74%	0.10	Stark köp	6.942M	6.868B	16.30	0.83	—	Specialbutiker
I ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING	13.70	0.74%	0.10	Stark köp	6.942M	6.868B	16.30	0.83	—	Specialbutiker
I IT IT CITY PUBLIC COMPANY LIMITED	2.30	0.88%	0.02	Köp	208.600K	835.390M	—	-0.11	—	Butiker för elektronik / vitvaror
I IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING	2.30	0.88%	0.02	Köp	208.600K	835.390M	25.70	0.09	—	Butiker för elektronik / vitvaror
J JMART JAY MART PUBLIC COMPANY LIMITED	27.00	2.86%	0.75	Köp	6.654M	23.799B	35.28	0.75	—	Specialbutiker
J JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING	27.00	2.86%	0.75	Köp	6.654M	23.799B	35.28	0.75	—	Specialbutiker
J JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY	24.90	-5.14%	-1.35	Köp	202.700K	4.575B	17.31	1.52	—	Specialbutiker
J JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING	24.90	-5.14%	-1.35	Köp	202.700K	4.575B	17.81	1.47	—	Specialbutiker
K KK K&K SUPERSTORE SOUTHERN PUBLIC COMPANY	2.14	10.31%	0.20	Köp	5.638M	446.200M	28.66	0.07	—	Specialbutiker
K KK.R K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING	2.14	10.31%	0.20	Köp	5.638M	—	—	—	—	Specialbutiker
M MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED	36.00	0.00%	0.00	Sälj	5.121M	172.800B	26.33	1.37	—	Livsmedelsbutiker
M MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING	36.00	0.00%	0.00	Sälj	5.121M	172.800B	26.33	1.37	—	Livsmedelsbutiker
M MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED	1.04	-1.89%	-0.02	Köp	754.500K	757.522M	39.26	—	—	Specialbutiker
M MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING	1.04	-1.89%	-0.02	Köp	754.500K	757.522M	39.26	—	—	Specialbutiker
M MORE MORE RETURN PUBLIC COMPANY LIMITED	0.89	7.23%	0.06	Stark köp	198.810M	5.421B	—	-0.01	—	Specialbutiker
M MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING	0.89	7.23%	0.06	Stark köp	198.810M	5.421B	—	-0.01	—	Specialbutiker
N NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED	9.60	0.00%	0.00	Stark sälj	400	143.530M	—	-2.41	—	Kläder / skodon detaljhandel
N NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING	9.60	0.00%	0.00	Stark sälj	400	143.530M	—	-2.41	—	Kläder / skodon detaljhandel
S SCM SUCCESSMORE BEING PUBLIC COMPANY LIMITED	1.99	0.00%	0.00	Neutral	848.600K	1.194B	—	—	—	Livsmedelsbutiker
S SCM.R SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING	1.99	0.00%	0.00	Neutral	848.600K	1.194B	—	—	—	Livsmedelsbutiker
S SINGER SINGER THAILAND PUBLIC COMPANY LIMITED	30.25	4.31%	1.25	Köp	5.011M	11.831B	27.05	1.10	—	Butiker för elektronik / vitvaror
S SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING	30.25	4.31%	1.25	Köp	5.011M	11.831B	33.15	0.90	—	Butiker för elektronik / vitvaror
S SPVI S P V I PUBLIC COMPANY LIMITED	3.94	1.55%	0.06	Köp	6.128M	1.552B	21.18	0.18	—	Butiker för elektronik / vitvaror
S SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING	3.94	1.55%	0.06	Köp	6.128M	1.552B	21.17	0.18	—	Butiker för elektronik / vitvaror
T TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	0.69	1.47%	0.01	Köp	2.643M	544.000M	17.39	0.04	—	Specialbutiker
T TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.69	1.47%	0.01	Köp	2.643M	544.000M	17.39	0.04	—	Specialbutiker
T TNP THANAPIRIYA PUBLIC COMPANY LIMITED	4.50	6.64%	0.28	Köp	6.701M	3.376B	27.65	0.15	—	Livsmedelsbutiker
T TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING	4.50	6.64%	0.28	Köp	6.701M	3.376B	27.65	0.15	—	Livsmedelsbutiker

Ladda fler