Detaljhandel (Sektor)

58
Aktier
3175.016B
Börsvärde
26.199M
Volym
+0.32%
Förändring
+4.01%
Perf månad
+5.65%
Perf år
−3.02%
Perf YTD
Företag
Industrier
           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.880.00%0.00Sälj7.376M6491286.564.526B69.840.01
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.880.00%0.00Sälj7.376M6491232.004.526B27.760.03
AF AIRA FACTORING PUBLIC COMPANY LIMITED
0.98-1.01%-0.01Sälj188.600K184828.001.584B31.830.03
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
0.98-1.01%-0.01Sälj188.600K184828.001.584B31.730.03
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.290.00%0.00Sälj10.526M3052548.701.501B-0.03
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.290.00%0.00Sälj10.526M3052540.001.501B-0.03
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
8.852.31%0.20Köp1.358M12018538.954.757B20.480.42
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
8.852.31%0.20Köp1.358M12017415.004.757B20.480.42
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
2.360.00%0.00Sälj80.500K189980.001.689B-0.17
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.360.00%0.00Sälj80.500K189980.001.689B-0.17
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.35-0.74%-0.01Köp3.577M4829422.504.055B-0.02
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
1.35-0.74%-0.01Köp3.577M4829220.004.055B-0.02
BGT BGT CORPORATION PUBLIC COMPANY LIMITED
3.52-2.22%-0.08Köp6.267M22058432.001.309B-0.06357.00
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.52-2.22%-0.08Köp6.267M22058432.001.309B-0.06357.00
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
10.402.97%0.30Sälj3053172.00124.800M-2.02
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
10.402.97%0.30Sälj3003120.00124.800M-2.02
COM7 COM7 PUBLIC COMPANY LIMITED
33.000.00%0.00Köp4.900M161689737.0079.200B27.491.20
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING
33.000.00%0.00Köp4.899M161663700.0079.200B27.491.20
CPALL CP ALL PUBLIC COMPANY LIMITED
59.750.42%0.25Sälj8.338M498205657.50534.494B39.091.52
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
59.750.42%0.25Sälj8.336M498093925.00534.494B39.091.52
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY
39.250.64%0.25Köp12.070M473738708.00235.209B272.920.14
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
39.250.64%0.25Köp12.069M473716100.00235.209B272.920.14
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
2.10-1.87%-0.04Sälj125.400K263340.002.140B-0.07355.00
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
2.10-1.87%-0.04Sälj125.400K263340.002.140B-0.07355.00
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
19.001.60%0.30Köp5.946M112980707.0089.793B24.470.76
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
19.001.60%0.30Köp5.946M112968300.0089.793B24.660.76
GLORY GLORY FOREVER PUBLIC COMPANY LIMITED
3.481.16%0.04Köp289.501K1007463.48928.800M
GLORY.R GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
3.481.16%0.04Köp289.500K1007460.00
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
13.900.72%0.10Köp11.682M162380314.30181.487B31.970.4310601.00
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
13.900.72%0.10Köp11.681M162370070.00181.487B31.970.4310601.00
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED
18.501.09%0.20Köp1.312M24264729.509.241B19.730.93
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
18.501.09%0.20Köp1.312M24264600.009.241B19.730.93
IT IT CITY PUBLIC COMPANY LIMITED
6.15-0.81%-0.05Stark sälj1.437M8836971.902.272B13.570.46
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
6.15-0.81%-0.05Stark sälj1.437M8836320.002.272B13.570.46
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
28.00-0.88%-0.25Köp48.826K1367128.004.923B19.351.46
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
28.00-0.88%-0.25Köp48.800K1366400.004.923B19.351.46
KK K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
2.70-1.46%-0.04Sälj54.400K146880.00661.710M32.850.08
KK.R K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
2.70-1.46%-0.04Sälj54.400K146880.00
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
34.250.00%0.00Sälj1.906M65288617.25362.376B16.902.03
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
34.250.00%0.00Sälj1.906M65270225.00362.376B16.902.03
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.030.98%0.01Köp113.200K116596.00765.382M54.840.02
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.030.98%0.01Köp113.200K116596.00765.382M54.840.02
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
10.50-1.87%-0.20Sälj2.500K26250.00159.976M-0.88
NC.R NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
10.50-1.87%-0.20Sälj2.500K26250.00159.976M-0.88
NEX NEX POINT PUBLIC COMPANY LIMITED
16.30-2.40%-0.40Sälj4.599M74967302.3027.963B-0.12
NEX.R NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
16.30-2.40%-0.40Sälj4.599M74965330.0027.963B-0.12
PTG PTG ENERGY PUBLIC COMPANY LIMITED
15.40-1.91%-0.30Köp20.250M311848306.0026.219B35.530.44
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
15.40-1.91%-0.30Köp20.249M311837680.0026.219B35.530.44
SCM SUCCESSMORE BEING PUBLIC COMPANY LIMITED
6.65-2.21%-0.15Köp1.608M10695527.504.080B18.550.37
SCM.R SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
6.65-2.21%-0.15Köp1.608M10695195.004.080B18.550.37
SPVI S P V I PUBLIC COMPANY LIMITED
5.25-0.94%-0.05Köp452.300K2374575.002.120B17.750.30
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING
5.25-0.94%-0.05Köp452.300K2374575.002.120B17.750.30
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.721.09%0.04Köp9.671M35975007.724.048B13.880.27
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
3.721.09%0.04Köp9.671M35975004.004.048B13.880.27
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
3.06-0.65%-0.02Köp157.717M482615170.562.464B28.280.11
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.06-0.65%-0.02Köp157.717M482612796.002.464B28.280.11
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
3.98-1.00%-0.04Sälj516.530K2055789.403.216B19.960.20
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
3.98-1.00%-0.04Sälj516.500K2055670.003.216B19.960.20
Ladda fler