Detaljhandel (Sektor)

Aktier

25.746M

Volym

+1.00%

Förändring

Företag

Industrier


AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY	0.16	-11.11%	-0.02	Stark sälj	26.133M	763.252M	—	-0.09	—	Specialbutiker
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING	0.16	-11.11%	-0.02	Stark sälj	26.133M	763.252M	—	-0.09	—	Specialbutiker
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED	1.49	2.76%	0.04	Sälj	145.833M	4.342B	18.66	0.08	—	Specialbutiker
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING	1.49	2.76%	0.04	Sälj	145.833M	4.342B	18.69	0.08	—	Specialbutiker
BGT BGT CORPORATION PUBLIC COMPANY LIMITED	0.40	-4.76%	-0.02	Sälj	615.900K	152.678M	—	-0.12	—	Kläder / skodon detaljhandel
BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	0.40	-4.76%	-0.02	Sälj	615.900K	152.678M	—	-0.12	—	Kläder / skodon detaljhandel
COL COL PUBLIC COMPANY LIMITED	13.70	0.00%	0.00	Sälj	91.600K	8.768B	11.51	1.19	—	Katalog / specialdistribution
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING	13.70	0.00%	0.00	Sälj	91.600K	8.768B	11.51	1.19	—	Katalog / specialdistribution
COM7 COM7 PUBLIC COMPANY LIMITED	18.00	4.65%	0.80	Sälj	37.488M	20.640B	16.97	1.01	—	Butiker för elektronik / vitvaror
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING	18.00	4.65%	0.80	Sälj	37.488M	—	18.84	0.91	—	Butiker för elektronik / vitvaror
CPALL CP ALL PUBLIC COMPANY LIMITED	63.25	1.61%	1.00	Köp	51.336M	559.198B	26.20	2.38	—	Livsmedelsbutiker
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN	62.75	1.62%	1.00	Sälj	600	554.706B	25.99	2.38	—	Livsmedelsbutiker
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING	63.25	1.61%	1.00	Köp	51.336M	559.198B	26.20	2.38	—	Livsmedelsbutiker
CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY	31.75	0.00%	0.00	Köp	39.920M	191.484B	—	—	—	Varuhus
CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING	31.75	0.00%	0.00	Köp	39.920M	191.484B	—	—	—	Varuhus
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED	0.69	7.81%	0.05	Sälj	5.777M	640.000M	73.56	0.01	—	Specialbutiker
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING	0.69	7.81%	0.05	Sälj	5.777M	640.000M	73.56	0.01	—	Specialbutiker
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED	11.40	2.70%	0.30	Köp	11.361M	48.858B	22.28	0.50	—	Hemförbättringskedjor
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING	11.40	2.70%	0.30	Köp	11.361M	48.858B	24.30	0.46	—	Hemförbättringskedjor
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY	12.30	-0.81%	-0.10	Köp	35.472M	163.075B	26.40	0.47	—	Hemförbättringskedjor
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING	12.30	-0.81%	-0.10	Köp	35.472M	163.075B	26.40	0.47	—	Hemförbättringskedjor
ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED	9.45	-4.06%	-0.40	Köp	795.500K	4.974B	8.23	1.20	—	Specialbutiker
ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING	9.45	-4.06%	-0.40	Köp	795.500K	4.974B	8.23	1.20	—	Specialbutiker
IT IT CITY PUBLIC COMPANY LIMITED	1.45	4.32%	0.06	Sälj	384.900K	509.295M	17.44	0.08	—	Butiker för elektronik / vitvaror
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING	1.45	4.32%	0.06	Sälj	384.900K	509.295M	—	-0.02	—	Butiker för elektronik / vitvaror
JMART JAY MART PUBLIC COMPANY LIMITED	6.60	3.12%	0.20	Köp	5.120M	5.802B	10.87	0.59	—	Specialbutiker
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING	6.60	3.12%	0.20	Köp	5.120M	5.802B	10.87	0.59	—	Specialbutiker
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY	13.80	4.55%	0.60	Sälj	712.800K	2.300B	8.77	1.50	—	Specialbutiker
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING	13.80	4.55%	0.60	Sälj	712.800K	2.300B	8.77	1.50	—	Specialbutiker
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED	34.00	-1.45%	-0.50	Köp	1.061M	165.600B	26.52	1.30	—	Livsmedelsbutiker
MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING	34.00	-1.45%	-0.50	Köp	1.061M	165.600B	26.52	1.30	—	Livsmedelsbutiker
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED	0.98	-3.92%	-0.04	Sälj	998.000K	680.340M	9.68	0.11	—	Specialbutiker
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING	0.98	-3.92%	-0.04	Sälj	998.000K	680.340M	9.68	0.11	—	Specialbutiker
MORE MORE RETURN PUBLIC COMPANY LIMITED	0.26	8.33%	0.02	Sälj	8.548M	1.567B	—	-0.00	—	Specialbutiker
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING	0.26	8.33%	0.02	Sälj	8.548M	1.567B	—	-0.00	—	Specialbutiker
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED	4.78	6.22%	0.28	Köp	976.500K	1.807B	9.55	0.47	—	Butiker för elektronik / vitvaror
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING	4.78	6.22%	0.28	Köp	976.500K	1.807B	9.55	0.47	—	Butiker för elektronik / vitvaror
SPVI S P V I PUBLIC COMPANY LIMITED	1.81	4.02%	0.07	Neutral	4.851M	696.000M	9.20	0.19	—	Butiker för elektronik / vitvaror
SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING	1.81	4.02%	0.07	Neutral	4.851M	696.000M	9.20	0.19	—	Butiker för elektronik / vitvaror
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	0.30	7.14%	0.02	Sälj	1.888M	224.000M	8.24	0.03	—	Specialbutiker
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.30	7.14%	0.02	Sälj	1.888M	224.000M	8.24	0.03	—	Specialbutiker
TNP THANAPIRIYA PUBLIC COMPANY LIMITED	1.90	-2.56%	-0.05	Köp	820.500K	1.560B	17.60	0.11	—	Livsmedelsbutiker
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING	1.90	-2.56%	-0.05	Köp	820.500K	1.560B	17.60	0.11	—	Livsmedelsbutiker

Ladda fler