Marknader Thailandbörsen Aktiesektorer Detaljhandel (Sektor)

Detaljhandel (Sektor)

Aktier

5.077M

Volym

−0.33%

Förändring

Företag


7 7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY	0.39	11.43%	0.04	Köp	96.882M	1.060B	7.29	0.05	—	Specialbutiker
7 7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	0.39	11.43%	0.04	Köp	96.882M	1.060B	7.29	0.05	—	Specialbutiker
A AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY	0.14	0.00%	0.00	Sälj	886.700K	593.641M	—	-0.07	—	Specialbutiker
A AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING	0.14	0.00%	0.00	Sälj	886.700K	593.641M	—	-0.07	—	Specialbutiker
B BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED	1.46	-0.68%	-0.01	Sälj	6.926M	4.401B	35.68	0.04	—	Specialbutiker
B BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING	1.46	-0.68%	-0.01	Sälj	6.926M	4.401B	35.68	0.04	—	Specialbutiker
B BGT BGT CORPORATION PUBLIC COMPANY LIMITED	1.06	13.98%	0.13	Köp	242.400K	338.074M	—	-0.16	—	Kläder / skodon detaljhandel
B BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	1.06	13.98%	0.13	Köp	242.400K	338.074M	—	-0.16	—	Kläder / skodon detaljhandel
B BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED	11.80	0.00%	0.00	Sälj	200	141.600M	—	-2.63	—	Kläder / skodon detaljhandel
B BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING	11.80	0.00%	0.00	Sälj	200	141.600M	—	-2.63	—	Kläder / skodon detaljhandel
C COL COL PUBLIC COMPANY LIMITED	15.00	-2.60%	-0.40	Sälj	289.400K	9.856B	13.85	1.11	3573.00	Katalog / specialdistribution
C COL.R COL PUBLIC COMPANY LIMITED NON-VOTING	15.00	-2.60%	-0.40	Sälj	289.400K	9.856B	13.85	1.11	3573.00	Katalog / specialdistribution
C COM7 COM7 PUBLIC COMPANY LIMITED	37.25	-0.67%	-0.25	Köp	2.760M	45.000B	35.88	1.05	—	Butiker för elektronik / vitvaror
C COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING	37.25	-0.67%	-0.25	Köp	2.760M	45.000B	35.89	1.04	—	Butiker för elektronik / vitvaror
C CPALL CP ALL PUBLIC COMPANY LIMITED	68.50	0.37%	0.25	Köp	9.233M	613.097B	28.90	2.36	—	Livsmedelsbutiker
C CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN	68.50	2.24%	1.50	Sälj	100	615.342B	28.37	2.36	—	Livsmedelsbutiker
C CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING	68.50	0.37%	0.25	Köp	9.233M	613.097B	28.90	2.36	—	Livsmedelsbutiker
C CRC CENTRAL RETAIL CORPORATION PUBLIC COMPANY	28.50	-0.87%	-0.25	Sälj	4.370M	173.391B	14.43	1.99	—	Varuhus
C CRC.F CENTRAL RETAIL CORPORATION PUBLIC COMPANY FOREIGN	29.00	-10.77%	-3.50	Sälj	1.700K	173.391B	16.31	1.99	—	Varuhus
C CRC.R CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING	28.50	-0.87%	-0.25	Sälj	4.370M	—	6.30	4.56	—	Varuhus
F FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED	1.29	-1.53%	-0.02	Köp	3.836M	1.310B	73.60	0.02	—	Specialbutiker
F FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING	1.29	-1.53%	-0.02	Köp	3.836M	1.310B	73.60	0.02	—	Specialbutiker
G GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED	19.70	-0.51%	-0.10	Köp	4.557M	87.152B	39.91	0.50	9587.00	Hemförbättringskedjor
G GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING	19.70	-0.51%	-0.10	Köp	4.557M	—	40.45	—	9587.00	Hemförbättringskedjor
H HMPRO HOME PRODUCT CENTER PUBLIC COMPANY	15.70	-0.63%	-0.10	Stark köp	11.028M	207.789B	38.20	0.41	—	Hemförbättringskedjor
H HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN	15.00	-2.60%	-0.40	Sälj	2.200K	197.268B	37.23	0.41	—	Hemförbättringskedjor
H HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING	15.70	-0.63%	-0.10	Stark köp	11.028M	—	—	—	—	Hemförbättringskedjor
I ILM INDEX LIVING MALL PUBLIC COMPANY LIMITED	12.50	-2.34%	-0.30	Sälj	921.800K	6.464B	14.45	0.89	—	Specialbutiker
I ILM.R INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING	12.50	-2.34%	-0.30	Sälj	921.800K	6.464B	14.45	0.89	—	Specialbutiker
I IT IT CITY PUBLIC COMPANY LIMITED	2.52	0.80%	0.02	Köp	100.100K	915.997M	—	-0.03	—	Butiker för elektronik / vitvaror
I IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING	2.52	0.80%	0.02	Köp	100.100K	915.997M	—	—	—	Butiker för elektronik / vitvaror
J JMART JAY MART PUBLIC COMPANY LIMITED	14.00	1.45%	0.20	Köp	8.896M	12.511B	24.05	0.57	—	Specialbutiker
J JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING	14.00	1.45%	0.20	Köp	8.896M	—	24.05	0.57	—	Specialbutiker
J JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY	17.00	-0.58%	-0.10	Köp	99.200K	2.980B	11.71	1.46	—	Specialbutiker
J JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING	17.00	-0.58%	-0.10	Köp	99.200K	2.980B	11.71	1.46	—	Specialbutiker
M MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED	40.25	-0.62%	-0.25	Sälj	355.400K	194.400B	30.34	1.33	—	Livsmedelsbutiker
M MAKRO.R SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING	40.25	-0.62%	-0.25	Sälj	355.400K	194.400B	30.34	1.33	—	Livsmedelsbutiker
M MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED	1.01	0.00%	0.00	Sälj	197.700K	721.789M	10.88	0.09	—	Specialbutiker
M MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING	1.01	0.00%	0.00	Sälj	197.700K	721.789M	10.88	0.09	—	Specialbutiker
M MORE MORE RETURN PUBLIC COMPANY LIMITED	0.54	14.89%	0.07	Köp	146.497M	3.070B	—	-0.00	—	Specialbutiker
M MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING	0.54	14.89%	0.07	Köp	146.497M	3.070B	—	-0.00	—	Specialbutiker
S SINGER SINGER THAILAND PUBLIC COMPANY LIMITED	13.90	5.30%	0.70	Köp	3.661M	5.385B	24.48	0.54	—	Butiker för elektronik / vitvaror
S SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING	13.90	5.30%	0.70	Köp	3.661M	5.385B	28.02	0.47	—	Butiker för elektronik / vitvaror
S SPVI S P V I PUBLIC COMPANY LIMITED	2.76	0.00%	0.00	Köp	3.841M	1.104B	15.37	0.18	—	Butiker för elektronik / vitvaror
S SPVI.R S P V I PUBLIC COMPANY LIMITED NON-VOTING	2.76	0.00%	0.00	Köp	3.841M	1.104B	15.37	0.18	—	Butiker för elektronik / vitvaror
T TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	0.40	0.00%	0.00	Sälj	827.200K	320.000M	6.64	0.06	—	Specialbutiker
T TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.40	0.00%	0.00	Sälj	827.200K	320.000M	6.64	0.06	—	Specialbutiker
T TNP THANAPIRIYA PUBLIC COMPANY LIMITED	2.86	-1.38%	-0.04	Köp	1.780M	2.320B	20.80	0.14	—	Livsmedelsbutiker
T TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING	2.86	-1.38%	-0.04	Köp	1.780M	2.320B	20.80	0.14	—	Livsmedelsbutiker

Ladda fler