Detaljhandel (Sektor)
58
Aktier
3175.016B
Börsvärde
26.199M
Volym
+0.32%
Förändring
+4.01%
Perf månad
+5.65%
Perf år
−3.02%
Perf YTD
Företag
Industrier
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.88 | 0.00% | 0.00 | Sälj | 7.376M | 6491286.56 | 4.526B | 69.84 | 0.01 | — |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.88 | 0.00% | 0.00 | Sälj | 7.376M | 6491232.00 | 4.526B | 27.76 | 0.03 | — |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.98 | -1.01% | -0.01 | Sälj | 188.600K | 184828.00 | 1.584B | 31.83 | 0.03 | — |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | -1.01% | -0.01 | Sälj | 188.600K | 184828.00 | 1.584B | 31.73 | 0.03 | — |
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.29 | 0.00% | 0.00 | Sälj | 10.526M | 3052548.70 | 1.501B | — | -0.03 | — |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.29 | 0.00% | 0.00 | Sälj | 10.526M | 3052540.00 | 1.501B | — | -0.03 | — |
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
8.85 | 2.31% | 0.20 | Köp | 1.358M | 12018538.95 | 4.757B | 20.48 | 0.42 | — |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
8.85 | 2.31% | 0.20 | Köp | 1.358M | 12017415.00 | 4.757B | 20.48 | 0.42 | — |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
2.36 | 0.00% | 0.00 | Sälj | 80.500K | 189980.00 | 1.689B | — | -0.17 | — |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | 0.00% | 0.00 | Sälj | 80.500K | 189980.00 | 1.689B | — | -0.17 | — |
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.35 | -0.74% | -0.01 | Köp | 3.577M | 4829422.50 | 4.055B | — | -0.02 | — |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -0.74% | -0.01 | Köp | 3.577M | 4829220.00 | 4.055B | — | -0.02 | — |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
3.52 | -2.22% | -0.08 | Köp | 6.267M | 22058432.00 | 1.309B | — | -0.06 | 357.00 |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -2.22% | -0.08 | Köp | 6.267M | 22058432.00 | 1.309B | — | -0.06 | 357.00 |
|
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
10.40 | 2.97% | 0.30 | Sälj | 305 | 3172.00 | 124.800M | — | -2.02 | — |
|
B
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 2.97% | 0.30 | Sälj | 300 | 3120.00 | 124.800M | — | -2.02 | — |
COM7
COM7 PUBLIC COMPANY LIMITED
|
33.00 | 0.00% | 0.00 | Köp | 4.900M | 161689737.00 | 79.200B | 27.49 | 1.20 | — |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | 0.00% | 0.00 | Köp | 4.899M | 161663700.00 | 79.200B | 27.49 | 1.20 | — |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
59.75 | 0.42% | 0.25 | Sälj | 8.338M | 498205657.50 | 534.494B | 39.09 | 1.52 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
59.75 | 0.42% | 0.25 | Sälj | 8.336M | 498093925.00 | 534.494B | 39.09 | 1.52 | — |
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
39.25 | 0.64% | 0.25 | Köp | 12.070M | 473738708.00 | 235.209B | 272.92 | 0.14 | — |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
39.25 | 0.64% | 0.25 | Köp | 12.069M | 473716100.00 | 235.209B | 272.92 | 0.14 | — |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.10 | -1.87% | -0.04 | Sälj | 125.400K | 263340.00 | 2.140B | — | -0.07 | 355.00 |
|
F
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -1.87% | -0.04 | Sälj | 125.400K | 263340.00 | 2.140B | — | -0.07 | 355.00 |
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
19.00 | 1.60% | 0.30 | Köp | 5.946M | 112980707.00 | 89.793B | 24.47 | 0.76 | — |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 1.60% | 0.30 | Köp | 5.946M | 112968300.00 | 89.793B | 24.66 | 0.76 | — |
|
G
GLORY
GLORY FOREVER PUBLIC COMPANY LIMITED
|
3.48 | 1.16% | 0.04 | Köp | 289.501K | 1007463.48 | 928.800M | — | — | — |
|
G
GLORY.R
GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | 1.16% | 0.04 | Köp | 289.500K | 1007460.00 | — | — | — | — |
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.90 | 0.72% | 0.10 | Köp | 11.682M | 162380314.30 | 181.487B | 31.97 | 0.43 | 10601.00 |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
13.90 | 0.72% | 0.10 | Köp | 11.681M | 162370070.00 | 181.487B | 31.97 | 0.43 | 10601.00 |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
18.50 | 1.09% | 0.20 | Köp | 1.312M | 24264729.50 | 9.241B | 19.73 | 0.93 | — |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 1.09% | 0.20 | Köp | 1.312M | 24264600.00 | 9.241B | 19.73 | 0.93 | — |
IT
IT CITY PUBLIC COMPANY LIMITED
|
6.15 | -0.81% | -0.05 | Stark sälj | 1.437M | 8836971.90 | 2.272B | 13.57 | 0.46 | — |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -0.81% | -0.05 | Stark sälj | 1.437M | 8836320.00 | 2.272B | 13.57 | 0.46 | — |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
28.00 | -0.88% | -0.25 | Köp | 48.826K | 1367128.00 | 4.923B | 19.35 | 1.46 | — |
|
J
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
28.00 | -0.88% | -0.25 | Köp | 48.800K | 1366400.00 | 4.923B | 19.35 | 1.46 | — |
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
2.70 | -1.46% | -0.04 | Sälj | 54.400K | 146880.00 | 661.710M | 32.85 | 0.08 | — |
|
KK.R
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
|
2.70 | -1.46% | -0.04 | Sälj | 54.400K | 146880.00 | — | — | — | — |
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
34.25 | 0.00% | 0.00 | Sälj | 1.906M | 65288617.25 | 362.376B | 16.90 | 2.03 | — |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.00% | 0.00 | Sälj | 1.906M | 65270225.00 | 362.376B | 16.90 | 2.03 | — |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.03 | 0.98% | 0.01 | Köp | 113.200K | 116596.00 | 765.382M | 54.84 | 0.02 | — |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 0.98% | 0.01 | Köp | 113.200K | 116596.00 | 765.382M | 54.84 | 0.02 | — |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
10.50 | -1.87% | -0.20 | Sälj | 2.500K | 26250.00 | 159.976M | — | -0.88 | — |
|
N
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -1.87% | -0.20 | Sälj | 2.500K | 26250.00 | 159.976M | — | -0.88 | — |
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
16.30 | -2.40% | -0.40 | Sälj | 4.599M | 74967302.30 | 27.963B | — | -0.12 | — |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -2.40% | -0.40 | Sälj | 4.599M | 74965330.00 | 27.963B | — | -0.12 | — |
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
15.40 | -1.91% | -0.30 | Köp | 20.250M | 311848306.00 | 26.219B | 35.53 | 0.44 | — |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
15.40 | -1.91% | -0.30 | Köp | 20.249M | 311837680.00 | 26.219B | 35.53 | 0.44 | — |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
6.65 | -2.21% | -0.15 | Köp | 1.608M | 10695527.50 | 4.080B | 18.55 | 0.37 | — |
|
S
SCM.R
SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -2.21% | -0.15 | Köp | 1.608M | 10695195.00 | 4.080B | 18.55 | 0.37 | — |
SPVI
S P V I PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Köp | 452.300K | 2374575.00 | 2.120B | 17.75 | 0.30 | — |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | Köp | 452.300K | 2374575.00 | 2.120B | 17.75 | 0.30 | — |
|
S
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
3.72 | 1.09% | 0.04 | Köp | 9.671M | 35975007.72 | 4.048B | 13.88 | 0.27 | — |
|
S
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 1.09% | 0.04 | Köp | 9.671M | 35975004.00 | 4.048B | 13.88 | 0.27 | — |
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
3.06 | -0.65% | -0.02 | Köp | 157.717M | 482615170.56 | 2.464B | 28.28 | 0.11 | — |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | -0.65% | -0.02 | Köp | 157.717M | 482612796.00 | 2.464B | 28.28 | 0.11 | — |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
3.98 | -1.00% | -0.04 | Sälj | 516.530K | 2055789.40 | 3.216B | 19.96 | 0.20 | — |
|
T
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | -1.00% | -0.04 | Sälj | 516.500K | 2055670.00 | 3.216B | 19.96 | 0.20 | — |
Ladda fler