Verktyg Sector: Companies, Performance and Stocks — Thailand

Marknader Thailandbörsen Aktiesektorer Verktyg (Sektor)

Aktier

Volym

Förändring

Företag


BCPG BCPG PUBLIC COMPANY LIMITED	17.90	0.00%	0.00	Köp	4.796M	35.746B	16.12	1.11	—	Oberoende kraftproducenter
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	17.90	0.00%	0.00	Köp	4.796M	35.746B	16.12	1.11	—	Oberoende kraftproducenter
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	32.00	-0.78%	-0.25	Köp	7.283M	84.073B	45.13	0.71	671.00	Elektroniska hjälpmedel
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	32.00	-0.78%	-0.25	Köp	7.283M	84.073B	45.13	0.71	671.00	Elektroniska hjälpmedel
BPP BANPU POWER PUBLIC COMPANY LIMITED	23.30	0.43%	0.10	Köp	1.198M	70.784B	18.57	1.25	913.00	Oberoende kraftproducenter
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	23.30	0.43%	0.10	Köp	1.198M	70.784B	18.57	1.25	913.00	Oberoende kraftproducenter
CKP CK POWER PUBLIC COMPANY LIMITED	5.35	0.94%	0.05	Köp	106.790M	39.061B	65.21	0.08	54.00	Oberoende kraftproducenter
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	5.35	0.94%	0.05	Köp	106.790M	39.061B	65.21	0.08	54.00	Oberoende kraftproducenter
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	53.25	1.91%	1.00	Köp	10.134M	194.893B	39.17	1.33	191.00	Elektroniska hjälpmedel
EA.F ENERGY ABSOLUTE PUBLIC COMPANY LIMITED FOREIGN	43.50	-4.40%	-2.00	Stark köp	100	194.893B	39.17	1.33	191.00	Elektroniska hjälpmedel
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	53.25	1.91%	1.00	Köp	10.134M	194.893B	39.17	1.33	191.00	Elektroniska hjälpmedel
EASTW EASTERN WATER RESOURCES DEVELOPMENT	11.70	0.86%	0.10	Köp	133.600K	19.299B	17.27	0.67	161.00	Vattenhjälpmedel
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	11.70	0.86%	0.10	Köp	133.600K	19.299B	17.27	0.67	161.00	Vattenhjälpmedel
EGCO ELECTRICITY GENERATING PUBLIC COMPANY	296.00	0.34%	1.00	Köp	389.100K	155.307B	7.37	40.03	776.00	Oberoende kraftproducenter
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	296.00	0.34%	1.00	Köp	389.100K	155.307B	7.37	40.03	776.00	Oberoende kraftproducenter
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED	91.50	0.27%	0.25	Köp	1.227M	133.486B	15.93	5.73	800.00	Oberoende kraftproducenter
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING	91.50	0.27%	0.25	Köp	1.227M	133.486B	15.93	5.73	800.00	Oberoende kraftproducenter
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	60.50	-1.22%	-0.75	Köp	1.035M	91.771B	27.32	2.24	—	Oberoende kraftproducenter
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	60.50	-1.22%	-0.75	Köp	1.035M	91.771B	27.32	2.24	—	Oberoende kraftproducenter
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	99.25	-1.24%	-1.25	Köp	4.229M	214.397B	70.80	1.42	541.00	Elektroniska hjälpmedel
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	99.25	-1.24%	-1.25	Köp	4.229M	214.397B	70.80	1.42	541.00	Elektroniska hjälpmedel
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED	2.66	0.76%	0.02	Sälj	15.700K	792.000M	19.75	0.13	531.00	Vattenhjälpmedel
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	2.66	0.76%	0.02	Sälj	15.700K	792.000M	19.75	0.13	531.00	Vattenhjälpmedel
PSTC POWER SOLUTION TECHNOLOGIES	0.62	-1.59%	-0.01	Sälj	755.300K	4.334B	48.88	0.01	116.00	Elektroniska hjälpmedel
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	0.62	-1.59%	-0.01	Sälj	755.300K	4.334B	48.88	0.01	116.00	Elektroniska hjälpmedel
RATCH RATCH GROUP PUBLIC COMPANY LIMITED	61.75	0.00%	0.00	Köp	1.085M	89.537B	16.02	3.85	257.00	Oberoende kraftproducenter
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	61.75	0.00%	0.00	Köp	1.085M	89.537B	16.02	3.85	257.00	Oberoende kraftproducenter
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY	5.30	-0.93%	-0.05	Köp	989.100K	10.809B	16.10	0.33	129.00	Elektroniska hjälpmedel
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING	5.30	-0.93%	-0.05	Köp	989.100K	10.809B	16.10	0.33	129.00	Elektroniska hjälpmedel
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY	1.46	0.00%	0.00	Sälj	33.100K	438.000M	20.88	0.07	—	Elektroniska hjälpmedel
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	1.46	0.00%	0.00	Sälj	33.100K	438.000M	20.88	0.07	—	Elektroniska hjälpmedel
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING	3.08	0.00%	0.00	Köp	1.377M	4.440B	24.78	0.15	675.00	Naturgasverk
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	4.40	0.46%	0.02	Köp	1.100K	4.183B	19.45	0.23	232.00	Elektroniska hjälpmedel
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	4.40	0.46%	0.02	Köp	1.100K	4.183B	19.45	0.23	232.00	Elektroniska hjälpmedel
SCN SCAN INTER PUBLIC COMPANY LIMITED	3.70	0.00%	0.00	Sälj	527.900K	4.440B	24.78	0.15	675.00	Naturgasverk
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	3.70	0.00%	0.00	Sälj	527.900K	4.440B	24.78	0.15	675.00	Naturgasverk
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED	1.10	0.00%	0.00	Köp	111.500K	1.023B	17.41	0.06	73.00	Naturgasverk
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING	1.10	0.00%	0.00	Köp	111.500K	1.023B	17.41	0.06	73.00	Naturgasverk
SPCG SPCG PUBLIC COMPANY LIMITED	18.10	0.56%	0.10	Sälj	356.500K	17.532B	6.69	2.69	118.00	Elektroniska hjälpmedel
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	18.10	0.56%	0.10	Sälj	356.500K	17.532B	6.69	2.69	118.00	Elektroniska hjälpmedel
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	8.10	-0.61%	-0.05	Köp	166.800K	7.514B	15.59	0.52	24.00	Oberoende kraftproducenter
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	8.10	-0.61%	-0.05	Köp	166.800K	7.514B	15.59	0.52	24.00	Oberoende kraftproducenter
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.63	0.00%	0.00	Köp	55.253M	17.230B	16.47	0.04	211.00	Elektroniska hjälpmedel
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.63	0.00%	0.00	Köp	55.253M	17.230B	16.47	0.04	211.00	Elektroniska hjälpmedel
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	0.75	1.35%	0.01	Sälj	47.200K	592.000M	18.42	0.04	181.00	Naturgasverk
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.75	1.35%	0.01	Sälj	47.200K	592.000M	18.42	0.04	181.00	Naturgasverk
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	9.85	0.00%	0.00	Sälj	181.300K	3.952B	11.17	0.88	88.00	Elektroniska hjälpmedel
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	9.85	0.00%	0.00	Sälj	181.300K	3.952B	11.17	0.88	88.00	Elektroniska hjälpmedel
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	6.15	0.00%	0.00	Köp	4.102M	51.660B	13.97	0.44	1024.00	Elektroniska hjälpmedel
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	6.15	0.00%	0.00	Köp	4.102M	51.660B	13.97	0.44	1024.00	Elektroniska hjälpmedel
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	2.58	0.00%	0.00	Köp	268.300K	4.917B	25.42	0.10	138.00	Elektroniska hjälpmedel
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	2.58	0.00%	0.00	Köp	268.300K	4.917B	25.42	0.10	138.00	Elektroniska hjälpmedel
TTW TTW PUBLIC COMPANY LIMITED	12.20	0.83%	0.10	Sälj	1.118M	48.279B	16.99	0.71	283.00	Vattenhjälpmedel
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	12.20	0.83%	0.10	Sälj	1.118M	48.279B	16.99	0.71	283.00	Vattenhjälpmedel
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	5.90	0.85%	0.05	Köp	2.287M	22.376B	9.94	0.59	—	Vattenhjälpmedel
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	5.90	0.85%	0.05	Köp	2.287M	22.376B	9.94	0.59	—	Vattenhjälpmedel
WP WP ENERGY PUBLIC COMPANY LIMITED	5.75	0.88%	0.05	Köp	291.200K	2.955B	9.19	0.62	—	Naturgasverk
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING	5.75	0.88%	0.05	Köp	291.200K	2.955B	9.19	0.62	—	Naturgasverk

Ladda fler