Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
1.29THB | −0.77% | −0.01THB | Neutral | 3.531M | 4.556M | 1.733BTHB | 10.92 | 0.12THB | — | |
DR | 1.29THB | −0.77% | −0.01THB | Neutral | 3.531M | 4.556M | 1.733BTHB | 10.92 | 0.12THB | — |
2.56THB | −0.78% | −0.02THB | Stark sälj | 18.93M | 48.462M | 26.051BTHB | 18.04 | 0.14THB | — | |
DR | 2.56THB | −0.78% | −0.02THB | Stark sälj | 18.93M | 48.461M | 26.051BTHB | 18.03 | 0.14THB | — |
9.90THB | 0.51% | 0.05THB | Sälj | 2.444M | 24.196M | 28.651BTHB | 11.20 | 0.89THB | — | |
DR | 9.90THB | 0.51% | 0.05THB | Sälj | 2.443M | 24.189M | 28.651BTHB | 11.21 | 0.89THB | — |
40.50THB | 0.62% | 0.25THB | Neutral | 9.109M | 368.919M | 105.579BTHB | — | −0.35THB | — | |
DR | 40.50THB | 0.62% | 0.25THB | Neutral | 9.109M | 368.898M | 105.579BTHB | — | −0.35THB | — |
17.4THB | 2.35% | 0.4THB | Stark köp | 3.291M | 57.255M | 53.031BTHB | 8.24 | 2.06THB | — | |
DR | 17.4THB | 2.35% | 0.4THB | Stark köp | 3.29M | 57.248M | 53.031BTHB | 8.24 | 2.06THB | — |
4.54THB | 0.89% | 0.04THB | Sälj | 6.963M | 31.614M | 36.907BTHB | 14.71 | 0.31THB | — | |
DR | 4.54THB | 0.89% | 0.04THB | Sälj | 6.963M | 31.613M | 36.907BTHB | 14.71 | 0.31THB | — |
85.75THB | 0.59% | 0.50THB | Sälj | 12.626M | 1.083B | 319.847BTHB | 43.48 | 1.96THB | — | |
DR | 85.75THB | 0.59% | 0.50THB | Sälj | 12.623M | 1.082B | 319.847BTHB | 43.48 | 1.96THB | — |
5.45THB | 0.93% | 0.05THB | Köp | 534.151K | 2.911M | 9.067BTHB | 11.05 | 0.49THB | — | |
DR | 5.45THB | 0.93% | 0.05THB | Köp | 533.8K | 2.909M | 9.067BTHB | 11.05 | 0.49THB | — |
176.0THB | 0.28% | 0.5THB | Stark köp | 362.346K | 63.773M | 92.658BTHB | 23.81 | 7.37THB | 1.129K | |
DR | 176.0THB | 0.28% | 0.5THB | Stark köp | 361.9K | 63.694M | 92.658BTHB | 23.81 | 7.37THB | 1.129K |
EEPEASTERN POWER GROUP PUBLIC COMPANY LIMITED | 4.24THB | −0.47% | −0.02THB | Stark sälj | 146.7K | 622.008K | 3.954BTHB | 3.90 | 1.09THB | — |
EEP.REASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.24THB | −0.47% | −0.02THB | Stark sälj | 146.7K | 622.008K | 3.954BTHB | 3.90 | 1.09THB | — |
4.40THB | 3.77% | 0.16THB | Stark köp | 44.27M | 194.79M | 9.856BTHB | 52.93 | 0.08THB | — | |
DR | 4.40THB | 3.77% | 0.16THB | Stark köp | 44.27M | 194.788M | 9.856BTHB | — | — | — |
69.75THB | 1.82% | 1.25THB | Sälj | 9.709M | 677.189M | 196.676BTHB | 77.38 | 0.89THB | — | |
DR | 69.75THB | 1.82% | 1.25THB | Sälj | 9.707M | 677.084M | 196.676BTHB | 77.38 | 0.89THB | — |
GGREENGREEN RESOURCES PUBLIC COMPANY LIMITED | 1.15THB | −0.86% | −0.01THB | Stark sälj | 71.1K | 81.765K | 940.728MTHB | — | −0.04THB | — |
GGREEN.RGREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING DR | 1.15THB | −0.86% | −0.01THB | Stark sälj | 71.1K | 81.765K | 940.728MTHB | — | −0.04THB | — |
54.25THB | 0.46% | 0.25THB | Köp | 8.736M | 473.917M | 636.523BTHB | 69.97 | 0.77THB | — | |
DR | 54.25THB | 0.46% | 0.25THB | Köp | 8.735M | 473.868M | 636.523BTHB | 69.97 | 0.77THB | — |
5.00THB | 1.21% | 0.06THB | Sälj | 34.243M | 171.214M | 44.413BTHB | 13.18 | 0.37THB | — | |
DR | 5.00THB | 1.21% | 0.06THB | Sälj | 34.242M | 171.21M | 44.413BTHB | 13.18 | 0.37THB | — |
MMETAMETA CORPORATION PUBLIC COMPANY LIMITED | 0.32THB | 3.23% | 0.01THB | Neutral | 9.18M | 2.938M | 686.879MTHB | — | −0.04THB | — |
MMETA.RMETA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.32THB | 3.23% | 0.01THB | Neutral | 9.18M | 2.938M | 686.879MTHB | — | −0.04THB | — |
PPRIMEPRIME ROAD POWER PUBLIC COMPANY LIMITED | 1.38THB | −0.72% | −0.01THB | Neutral | 107.936K | 148.952K | 5.871BTHB | 347.50 | 0.00THB | — |
PPRIME.RPRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.38THB | −0.72% | −0.01THB | Neutral | 107.9K | 148.902K | 5.871BTHB | 347.50 | 0.00THB | — |
1.69THB | −0.59% | −0.01THB | Sälj | 507.3K | 857.337K | 4.009BTHB | — | −0.36THB | — | |
DR | 1.69THB | −0.59% | −0.01THB | Sälj | 507.3K | 857.337K | 4.009BTHB | — | −0.36THB | — |
43.25THB | 0.58% | 0.25THB | Köp | 3.71M | 160.475M | 94.069BTHB | 9.75 | 4.41THB | — | |
DR | 43.25THB | 0.58% | 0.25THB | Köp | 3.71M | 160.44M | 94.069BTHB | 9.75 | 4.41THB | — |
SSCGSAHACOGEN (CHONBURI) PUBLIC COMPANY | 4.76THB | 0.42% | 0.02THB | Stark sälj | 33.329K | 158.646K | 5.539BTHB | — | −0.19THB | — |
SSCG.RSAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING DR | 4.76THB | 0.42% | 0.02THB | Stark sälj | 33.3K | 158.508K | 5.539BTHB | — | −0.19THB | — |
SSCNSCAN INTER PUBLIC COMPANY LIMITED | 2.14THB | 1.90% | 0.04THB | Köp | 472.264K | 1.011M | 2.568BTHB | 7.16 | 0.29THB | — |
SSCN.RSCAN INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14THB | 1.90% | 0.04THB | Köp | 472.2K | 1.011M | 2.568BTHB | 7.16 | 0.29THB | — |
10.1THB | 0.00% | 0.0THB | Köp | 697.68K | 7.047M | 18.562BTHB | 8.83 | 1.14THB | — | |
DR | 10.1THB | 0.00% | 0.0THB | Köp | 697.6K | 7.046M | 18.562BTHB | 8.83 | 1.14THB | — |
0.74THB | 2.78% | 0.02THB | Köp | 301.901K | 223.407K | 825.84MTHB | 46.15 | 0.02THB | — | |
DR | 0.74THB | 2.78% | 0.02THB | Köp | 301.9K | 223.406K | 825.84MTHB | 46.15 | 0.02THB | — |
SSOLARSOLARTRON PUBLIC COMPANY LIMITED | 0.89THB | 1.14% | 0.01THB | Sälj | 756.106K | 672.934K | 968.542MTHB | — | −0.29THB | — |
SSOLAR.RSOLARTRON PUBLIC COMPANY LIMITED NON-VOTING DR | 0.89THB | 1.14% | 0.01THB | Sälj | 756.1K | 672.929K | 968.542MTHB | — | −0.29THB | — |
14.7THB | 0.00% | 0.0THB | Sälj | 741.191K | 10.896M | 15.52BTHB | 6.89 | 2.13THB | — | |
DR | 14.7THB | 0.00% | 0.0THB | Sälj | 741.1K | 10.894M | 15.52BTHB | 6.89 | 2.13THB | — |
SSSPSERMSANG POWER CORPORATION PUBLIC COMPANY | 10.00THB | 1.01% | 0.10THB | Sälj | 2.334M | 23.339M | 12.489BTHB | 9.18 | 1.08THB | — |
SSSP.RSERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING DR | 10.00THB | 1.01% | 0.10THB | Sälj | 2.334M | 23.339M | 12.489BTHB | 9.18 | 1.08THB | — |
0.64THB | 0.00% | 0.00THB | Sälj | 25.546M | 16.35M | 17.504BTHB | 17.49 | 0.04THB | — | |
DR | 0.64THB | 0.00% | 0.00THB | Sälj | 25.546M | 16.349M | 17.504BTHB | 17.53 | 0.04THB | — |
TTGETHACHANG GREEN ENERGY PUBLIC COMPANY | 1.86THB | 2.76% | 0.05THB | Stark köp | 18.546M | 34.496M | 4.092BTHB | 19.50 | 0.09THB | — |
TTGE.RTHACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING DR | 1.86THB | 2.76% | 0.05THB | Stark köp | 18.546M | 34.496M | — | 19.50 | 0.09THB | — |
TTPCHTPC POWER HOLDING PUBLIC COMPANY LIMITED | 7.75THB | 1.97% | 0.15THB | Köp | 480.404K | 3.723M | 3.109BTHB | 40.71 | 0.19THB | — |
TTPCH.RTPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 7.75THB | 1.97% | 0.15THB | Köp | 480.4K | 3.723M | 3.109BTHB | 40.71 | 0.19THB | — |
3.46THB | 0.00% | 0.00THB | Köp | 1.39M | 4.81M | 29.064BTHB | 8.95 | 0.39THB | 1.142K | |
DR | 3.46THB | 0.00% | 0.00THB | Köp | 1.39M | 4.808M | 29.064BTHB | 8.95 | 0.39THB | 1.142K |
2.54THB | 0.79% | 0.02THB | Köp | 3.455M | 8.776M | 5.379BTHB | 10.06 | 0.25THB | — | |
DR | 2.54THB | 0.79% | 0.02THB | Köp | 3.455M | 8.776M | 5.379BTHB | 10.06 | 0.25THB | — |
9.40THB | 0.00% | 0.00THB | Köp | 6.066M | 57.022M | 37.506BTHB | 12.46 | 0.75THB | — | |
DR | 9.40THB | 0.00% | 0.00THB | Köp | 6.066M | 57.019M | 37.506BTHB | 12.46 | 0.75THB | — |
UUBAUTILITY BUSINESS ALLIANCE PUBLIC COMPANY | 1.99THB | 0.00% | 0.00THB | Köp | 15.837M | 31.516M | — | — | — | — |
UUBA.RUTILITY BUSINESS ALLIANCE PUBLIC COMPANY NON-VOTING DR | 1.99THB | 0.00% | 0.00THB | Köp | 15.837M | 31.516M | — | — | — | — |
0.24THB | 4.35% | 0.01THB | Köp | 68.074M | 16.338M | 3.151BTHB | 575.00 | 0.00THB | — | |
DR | 0.24THB | 4.35% | 0.01THB | Köp | 68.074M | 16.338M | 3.151BTHB | 575.00 | 0.00THB | — |
4.02THB | 0.50% | 0.02THB | Neutral | 1.297M | 5.213M | 15.376BTHB | 33.09 | 0.12THB | — | |
DR | 4.02THB | 0.50% | 0.02THB | Neutral | 1.296M | 5.211M | 15.376BTHB | 33.09 | 0.12THB | — |