Marknader Thailandbörsen Aktiesektorer Verktyg (Sektor)

Verktyg (Sektor)

Aktier

16.651M

Volym

−0.49%

Förändring

Företag


A ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.56	-1.66%	-0.06	Sälj	26.968M	36.837B	24.43	0.15	—	Alternativ kraftproduktion
A ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.56	-1.66%	-0.06	Sälj	26.968M	36.837B	24.43	0.15	—	Alternativ kraftproduktion
B BCPG BCPG PUBLIC COMPANY LIMITED	14.80	0.00%	0.00	Sälj	2.595M	29.585B	16.30	0.91	—	Alternativ kraftproduktion
B BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	14.80	0.00%	0.00	Sälj	2.595M	29.992B	16.30	0.91	—	Alternativ kraftproduktion
B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	46.50	-1.59%	-0.75	Stark sälj	11.829M	123.176B	69.44	0.68	—	Elektroniska hjälpmedel
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	46.50	-1.59%	-0.75	Stark sälj	11.829M	123.176B	69.44	0.68	—	Elektroniska hjälpmedel
B BPP BANPU POWER PUBLIC COMPANY LIMITED	18.70	-3.11%	-0.60	Sälj	12.719M	58.821B	15.89	1.21	—	Elektroniska hjälpmedel
B BPP.F BANPU POWER PUBLIC COMPANY LIMITED FOREIGN	19.50	10.80%	1.90	Stark sälj	60.000K	59.431B	14.49	1.21	—	Elektroniska hjälpmedel
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	18.70	-3.11%	-0.60	Sälj	12.719M	58.821B	15.89	1.21	—	Elektroniska hjälpmedel
C CKP CK POWER PUBLIC COMPANY LIMITED	4.32	-2.26%	-0.10	Sälj	20.221M	35.932B	88.76	0.05	—	Elektroniska hjälpmedel
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	4.32	-2.26%	-0.10	Sälj	20.221M	35.932B	88.76	0.05	—	Elektroniska hjälpmedel
E EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	59.00	-6.72%	-4.25	Sälj	50.905M	235.922B	45.33	1.40	—	Alternativ kraftproduktion
E EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	59.00	-6.72%	-4.25	Sälj	50.906M	235.922B	45.33	1.40	—	Alternativ kraftproduktion
E EASTW EASTERN WATER RESOURCES DEVELOPMENT	9.55	0.53%	0.05	Köp	1.141M	15.805B	20.68	0.46	—	Vattenhjälpmedel
E EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	9.55	0.53%	0.05	Köp	1.141M	15.805B	20.68	0.46	—	Vattenhjälpmedel
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	182.00	0.83%	1.50	Neutral	3.138M	95.027B	10.88	16.59	—	Elektroniska hjälpmedel
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	182.00	0.83%	1.50	Neutral	3.138M	95.027B	10.88	16.59	—	Elektroniska hjälpmedel
E ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY	2.30	0.88%	0.02	Köp	7.936M	5.107B	—	—	—	Elektroniska hjälpmedel
E ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING	2.30	0.88%	0.02	Köp	7.936M	—	—	—	—	Elektroniska hjälpmedel
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	73.75	-2.32%	-1.75	Sälj	15.016M	212.890B	28.35	—	—	Elektroniska hjälpmedel
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	73.75	-2.32%	-1.75	Sälj	15.016M	212.890B	28.35	—	—	Elektroniska hjälpmedel
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	33.50	-0.74%	-0.25	Stark sälj	12.023M	395.996B	88.03	0.38	—	Elektroniska hjälpmedel
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	33.50	-0.74%	-0.25	Stark sälj	12.023M	395.996B	88.03	0.38	—	Elektroniska hjälpmedel
P PSTC POWER SOLUTION TECHNOLOGIES	1.67	-1.18%	-0.02	Stark sälj	4.077M	4.009B	—	-0.42	—	Elektroniska hjälpmedel
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	1.67	-1.18%	-0.02	Stark sälj	4.077M	4.009B	—	-0.42	—	Elektroniska hjälpmedel
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	50.25	0.00%	0.00	Stark sälj	5.984M	72.862B	11.59	4.34	—	Elektroniska hjälpmedel
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	50.25	0.00%	0.00	Stark sälj	5.984M	72.862B	11.59	4.34	—	Elektroniska hjälpmedel
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	3.68	-0.54%	-0.02	Köp	81.800K	3.534B	33.27	0.11	—	Elektroniska hjälpmedel
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	3.68	-0.54%	-0.02	Köp	81.800K	3.534B	33.27	0.11	—	Elektroniska hjälpmedel
S SCN SCAN INTER PUBLIC COMPANY LIMITED	1.81	-1.63%	-0.03	Sälj	2.223M	2.208B	50.83	0.04	—	Gasdistributörer
S SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	1.81	-1.63%	-0.03	Sälj	2.223M	2.208B	50.83	0.04	—	Gasdistributörer
S SGP SIAMGAS AND PETROCHEMICALS	11.10	1.83%	0.20	Köp	2.956M	20.033B	9.72	1.12	—	Gasdistributörer
S SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	11.10	1.83%	0.20	Köp	2.956M	20.033B	9.72	1.12	—	Gasdistributörer
S SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.56	-2.50%	-0.04	Köp	2.415M	870.600M	—	-1.00	—	Alternativ kraftproduktion
S SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.56	-2.50%	-0.04	Köp	2.415M	870.600M	—	-1.00	—	Alternativ kraftproduktion
S SPCG SPCG PUBLIC COMPANY LIMITED	19.90	-0.50%	-0.10	Köp	1.542M	19.480B	7.13	2.80	—	Alternativ kraftproduktion
S SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	19.90	-0.50%	-0.10	Köp	1.542M	19.480B	7.13	2.80	—	Alternativ kraftproduktion
S SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	14.70	-9.26%	-1.50	Sälj	23.551M	14.936B	20.29	0.80	—	Alternativ kraftproduktion
S SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	14.70	-9.26%	-1.50	Sälj	23.551M	14.936B	20.29	0.80	—	Alternativ kraftproduktion
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.93	-1.06%	-0.01	Sälj	108.725M	25.709B	19.71	0.05	—	Elektroniska hjälpmedel
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.93	-1.06%	-0.01	Sälj	108.725M	25.709B	19.75	0.05	—	Elektroniska hjälpmedel
S SUSCO SUSCO PUBLIC COMPANY LIMITED	3.00	0.67%	0.02	Köp	1.570M	3.278B	14.07	0.21	—	Gasdistributörer
S SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	3.00	0.67%	0.02	Köp	1.570M	3.278B	14.08	0.21	—	Gasdistributörer
T TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	11.60	0.87%	0.10	Sälj	737.200K	4.614B	18.39	0.63	—	Alternativ kraftproduktion
T TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	11.60	0.87%	0.10	Sälj	737.200K	4.614B	18.39	0.63	—	Alternativ kraftproduktion
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.40	0.00%	0.00	Köp	12.217M	36.960B	8.20	0.54	—	Elektroniska hjälpmedel
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.40	0.00%	0.00	Köp	12.217M	36.960B	8.20	0.54	—	Elektroniska hjälpmedel
T TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	2.54	4.10%	0.10	Köp	33.861M	5.167B	12.26	0.20	—	Alternativ kraftproduktion
T TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	2.54	4.10%	0.10	Köp	33.861M	5.167B	12.26	0.20	—	Alternativ kraftproduktion
T TTW TTW PUBLIC COMPANY LIMITED	11.90	-1.65%	-0.20	Sälj	9.793M	48.279B	16.36	0.74	—	Vattenhjälpmedel
T TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	11.90	-1.65%	-0.20	Sälj	9.793M	48.279B	16.36	0.74	—	Vattenhjälpmedel
W WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	4.20	-2.33%	-0.10	Köp	5.283M	16.448B	—	—	—	Vattenhjälpmedel
W WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	4.20	-2.33%	-0.10	Köp	5.283M	16.448B	20.24	0.21	—	Vattenhjälpmedel

Ladda fler