Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
DR | 8.658 USD | 4.69% | 0.388 USD | Sälj | 666.455K | 5.77M | 10.746B GBP | — | −1.08 GBP | — |
1.3864 USD | −4.40% | −0.0638 USD | Stark sälj | 11.411K | 15.82K | 205.261M GBP | — | −0.61 GBP | 331 | |
0.1085 USD | −7.19% | −0.0084 USD | Sälj | 33.833K | 3.671K | 67.707M GBP | — | −0.53 GBP | 559 | |
1.29 USD | −5.70% | −0.08 USD | Sälj | 1.48K | 1.91K | 7.192M GBP | — | −31.74 GBP | 250 | |
DR | 3.690 USD | −7.05% | −0.280 USD | Sälj | 4.518K | 16.671K | 252.14M GBP | 60.15 | 0.06 GBP | 702 |
59.5 USD | 1.99% | 1.0 USD | Köp | 10 | 596 | 1.336B GBP | 3.38 | 14.64 GBP | 1.663K | |
30.4 EUR | 0.62% | 0.2 EUR | Sälj | 1.743M | 52.879M | 21.74B GBP | 9.31 | 2.87 GBP | 100K | |
66.7 DKK | −1.48% | −1.0 DKK | Sälj | 500 | 33.35K | 64.916M GBP | 8.73 | 0.92 GBP | 482 | |
11.20 EUR | 0.00% | 0.00 EUR | Sälj | 6 | 67 | 183.06M GBP | 4.17 | 2.38 GBP | 448 | |
00EA2ELICA EUR0.2 | 2.950 EUR | −2.96% | −0.090 EUR | Köp | 34 | 100 | 162.785M GBP | 11.76 | 0.23 GBP | — |
17.56 EUR | 0.34% | 0.06 EUR | Köp | 859 | 15.084K | 146.312M GBP | 34.41 | 0.45 GBP | 1.1K | |
17.70 EUR | −3.01% | −0.55 EUR | Stark sälj | 56 | 991 | 107.041M GBP | 10.81 | 1.45 GBP | 2.259K | |
32.6 EUR | −3.45% | −1.2 EUR | Stark sälj | 43 | 1.402K | 194.166M GBP | — | −0.89 GBP | — | |
85.2 SEK | 4.03% | 3.3 SEK | Sälj | 4.168K | 355.114K | 3.678B GBP | 24.33 | 0.27 GBP | 13.499K | |
34.85 SEK | −4.78% | −1.75 SEK | Neutral | 4 | 139 | 97.4M GBP | 10.48 | 0.28 GBP | — | |
DR | 51.30 USD | 2.67% | 1.34 USD | Sälj | 770 | 39.497K | 75.063B GBP | 48.88 | 0.91 GBP | 288.186K |
14.3 USD | 1.75% | 0.2 USD | Sälj | 165 | 2.357K | 365.87M GBP | 2.06 | 5.74 GBP | 1.129K | |
86.4 SEK | −0.12% | −0.1 SEK | Sälj | 269 | 23.239K | 316.552M GBP | 20.38 | 0.34 GBP | 2.231K | |
00I5OBERGMAN & BEVING AB SER'B'NPV | 122.2 SEK | −4.16% | −5.4 SEK | Köp | 732 | 89.422K | 263.437M GBP | 16.40 | 0.62 GBP | 1.227K |
96.83 USD | −0.99% | −0.97 USD | Köp | 33 | 3.196K | 27.483B GBP | 6.06 | 13.50 GBP | 13.237K | |
2.23 EUR | −1.33% | −0.03 EUR | Sälj | 50 | 112 | 24.502M GBP | — | −0.12 GBP | 576 | |
49.195 USD | 3.29% | 1.565 USD | Sälj | 4.791K | 235.697K | 5.449B GBP | 32.64 | 1.21 GBP | 6.49K | |
DR | 25.2 USD | 0.22% | 0.0 USD | Neutral | 100 | 2.513K | 35.024B GBP | 8.03 | 2.59 GBP | 204.035K |
106.55 USD | 0.75% | 0.80 USD | Köp | 1 | 107 | 2.023B GBP | 7.69 | 11.53 GBP | 952 | |
54.5 USD | 1.41% | 1.0 USD | Sälj | 1.3K | 71.152K | 11.854B GBP | 13.11 | 3.43 GBP | 45K | |
30.780 USD | 0.92% | 0.280 USD | Sälj | 241 | 7.418K | 3.3B GBP | 13.44 | 1.89 GBP | 19.9K | |
103.00 USD | −1.00% | −1.04 USD | Köp | 100 | 10.299K | 24.142B GBP | 6.45 | 13.46 GBP | 12.012K | |
37.2 USD | 1.33% | 0.4 USD | Köp | 21 | 783 | 2.187B GBP | 4.80 | 6.55 GBP | 1.643K | |
16.286 USD | −1.67% | −0.276 USD | Sälj | 100 | 1.629K | 4.748B GBP | 14.42 | 0.92 GBP | 33.9K | |
DR | 9.55 USD | 0.00% | 0.00 USD | Sälj | 0 | 0 | 37.29B GBP | 12.81 | 0.62 GBP | 6.717K |
78.5 USD | −4.23% | −3.5 USD | Stark sälj | 15 | 1.18K | 4.227B GBP | 33.98 | 2.02 GBP | 15K | |
108.62 USD | 2.94% | 3.10 USD | Sälj | 61 | 6.626K | 4.971B GBP | 10.69 | 8.30 GBP | 16.2K | |
55.60 USD | −0.11% | −0.06 USD | Köp | 420 | 23.352K | 10.269B GBP | 5.02 | 9.25 GBP | 6.524K | |
60.95 USD | −5.24% | −3.37 USD | Sälj | 9.112K | 555.376K | 7.393B GBP | — | −2.98 GBP | 3.6K | |
236.05 USD | 0.11% | 0.25 USD | Sälj | 32 | 7.554K | 10.11B GBP | 14.02 | 14.21 GBP | 12.9K | |
78.08 USD | 0.14% | 0.12 USD | Sälj | 879 | 68.632K | 9.765B GBP | 11.23 | 6.14 GBP | 54.2K | |
15.72 EUR | −1.25% | −0.20 EUR | Stark sälj | 18.92K | 297.422K | 1.123B GBP | 13.14 | 1.07 GBP | 6.595K | |
78.66 USD | −3.21% | −2.61 USD | Stark sälj | 14 | 1.101K | 3.437B GBP | 5.60 | 11.81 GBP | 32K | |
57.99 USD | −1.35% | −0.79 USD | Neutral | 35 | 2.03K | 5.245B GBP | 5.09 | 9.44 GBP | 5.2K | |
DR | 134 USD | 0.33% | 0 USD | Sälj | 10 | 1.34K | 154.033B GBP | 9.87 | 11.23 GBP | 372.817K |
130.74 USD | 2.14% | 2.74 USD | Sälj | 314 | 41.051K | 5.75B GBP | — | −23.23 GBP | 61K | |
10.13 DKK | −5.79% | −0.62 DKK | Stark sälj | 7.717K | 78.152K | 152.103M GBP | — | −0.13 GBP | 1.073K | |
44.1 EUR | 2.08% | 0.9 EUR | Stark köp | 336 | 14.818K | 289.283M GBP | — | 3.91 GBP | — | |
21.70 EUR | −0.42% | −0.10 EUR | Sälj | 1.417K | 30.762K | 255.899M GBP | 9.48 | 2.07 GBP | 613 | |
00NB2GUILLEMOT CORPORATION EUR0.77 | 8.52 EUR | −2.18% | −0.19 EUR | Sälj | 10 | 85 | 110.809M GBP | — | — | — |
16.08 EUR | −0.95% | −0.16 EUR | Sälj | 688 | 11.057K | 155.689M GBP | — | 1.03 GBP | — | |
0.587 EUR | 3.16% | 0.018 EUR | Stark köp | 2K | 1.174K | 167.625M GBP | 15.67 | 0.03 GBP | 5.997K | |
00OC9STEMMER IMAGING AG NPV | 43.6 EUR | 10.15% | 4.0 EUR | Stark köp | 17 | 742 | 249.364M GBP | 17.69 | 1.97 GBP | — |
0.0071 EUR | −1.39% | −0.0001 EUR | Sälj | 2.45K | 17 | 274.594M GBP | 18.00 | 0.00 GBP | — | |
35.90 NOK | −0.83% | −0.30 NOK | Neutral | 1.873K | 67.241K | 258.851M GBP | 9.98 | 0.30 GBP | — | |
1270 CHF | −0.10% | −0 CHF | Köp | 1.342K | 1.702M | 1.669B GBP | 18.21 | 62.36 GBP | 5.39K | |
10.026 USD | −2.81% | −0.290 USD | Stark sälj | 761 | 7.629K | 2.341B GBP | 14.71 | 0.59 GBP | 74K | |
55.8 CHF | 2.33% | 1.3 CHF | Neutral | 7.654K | 427.074K | 13.219B GBP | 17.53 | 2.79 GBP | 32.061K | |
834 SEK | 2.58% | 21 SEK | Sälj | 43 | 35.862K | 862.157M GBP | — | — | — | |
8.81 EUR | −2.00% | −0.18 EUR | Sälj | 504 | 4.44K | 88.853M GBP | — | — | — | |
1142.0 JPY | −1.30% | −15.0 JPY | Stark sälj | 584.62K | 667.636M | 16.814B GBP | 12.14 | 0.61 GBP | 240.198K | |
38.000 USD | 3.88% | 1.420 USD | Sälj | 32 | 1.216K | 4.474B GBP | 7.37 | 4.15 GBP | 6.3K | |
2.4800 USD | 6.90% | 0.1600 USD | Neutral | 1.145K | 2.84K | 143.201M GBP | — | −0.13 GBP | 971 | |
4.9300 USD | −0.20% | −0.0100 USD | Sälj | 10 | 49 | 637.867M GBP | 28.65 | 0.16 GBP | 877 | |
5080 JPY | −1.06% | −54 JPY | Sälj | 226 | 1.148M | 37.29B GBP | 13.13 | 2.48 GBP | 6.717K | |
44.385 USD | −1.77% | −0.800 USD | Sälj | 68 | 3.018K | 1.012B GBP | — | −8.72 GBP | 1.254K | |
1.155 EUR | 0.00% | 0.000 EUR | Sälj | 69 | 80 | 34.631M GBP | — | — | 4.029K | |
00RUWBALCO GROUP AB NPV | 42.35 SEK | 0.84% | 0.35 SEK | Sälj | 134 | 5.675K | 72.93M GBP | — | 0.29 GBP | — |
8.050 USD | 2.03% | 0.160 USD | Sälj | 1.152K | 9.274K | 107.025M GBP | — | −3.00 GBP | — | |
AAIEAAIREA ORD GBP0.25 | 37.6 GBX | 0.00% | 0.0 GBX | Köp | 0 | 0 | 15.508M GBP | 11.94 | 0.03 GBP | — |
231.1 GBX | −0.52% | −1.2 GBX | Neutral | 1.3M | 300.407M | 1.623B GBP | — | −1.26 GBP | — | |
433.1 GBX | 0.12% | 0.5 GBX | Sälj | 1.909M | 826.979M | 4.269B GBP | 8.16 | 0.54 GBP | 6.837K | |
224 GBX | 2.75% | 6 GBX | Sälj | 71.311K | 15.974M | 290.499M GBP | 7.13 | 0.31 GBP | 499 | |
2019 GBX | −0.15% | −3 GBX | Sälj | 119.949K | 242.177M | 2.495B GBP | 10.32 | 1.97 GBP | 3.042K | |
CCCPCELTIC ORD GBP0.01 | 112 GBX | 0.00% | 0 GBX | Sälj | 97 | 10.816K | 105.408M GBP | 11.00 | 0.10 GBP | 841 |
CCCTCHARACTER GROUP ORD GBP0.05 | 373 GBX | 0.00% | 0 GBX | Sälj | 6.959K | 2.592M | 72.137M GBP | 8.21 | 0.46 GBP | — |
CCFXCOLEFAX GROUP ORD GBP0.10 | 770 GBX | −1.91% | −15 GBX | Sälj | 136 | 104.72K | 56.344M GBP | 6.87 | 1.14 GBP | — |
CCHHCHURCHILL CHINA ORD GBP0.10 | 1270 GBX | 0.80% | 10 GBX | Köp | 12.085K | 15.288M | 138.023M GBP | 20.17 | 0.62 GBP | — |
207.4 GBX | −0.58% | −1.2 GBX | Sälj | 501.439K | 103.998M | 535.55M GBP | 20.37 | 0.10 GBP | 797 | |
128.6 GBX | −2.13% | −2.8 GBX | Sälj | 76.91K | 9.891M | 307.666M GBP | 17.71 | 0.08 GBP | 5.512K | |
479.0 GBX | −0.21% | −1.0 GBX | Sälj | 65.078K | 31.172M | 188.082M GBP | 10.79 | 0.46 GBP | 792 | |
8635 GBX | 0.99% | 85 GBX | Neutral | 29.85K | 257.755M | 2.814B GBP | 22.72 | 3.77 GBP | 2.643K | |
170.0 GBX | 0.00% | 0.0 GBX | Sälj | 71.452K | 12.147M | 180.523M GBP | 14.47 | 0.12 GBP | 3.477K | |
409 GBX | 2.76% | 11 GBX | Sälj | 40.185K | 16.436M | 232.167M GBP | 8.35 | 0.48 GBP | 788 | |
HHRNHORNBY PLC ORD GBP0.01 | 24.0 GBX | 0.00% | 0.0 GBX | Sälj | 9.316K | 223.584K | 40.765M GBP | — | −0.00 GBP | — |
675.8 GBX | 1.53% | 10.2 GBX | Neutral | 1.039M | 702.452M | 3.692B GBP | 10.15 | 0.66 GBP | 12K | |
IINLINLAND HOMES ORD GBP0.10 | 7.26 GBX | −9.38% | −0.76 GBX | Stark sälj | 423.183K | 3.068M | 17.949M GBP | — | — | 149 |
JJLHJOHN LEWIS OF HUNGERFORD ORD GBP0.001 | 1.49 GBX | 0.00% | 0.00 GBX | Köp | 5.115K | 7.621K | 2.89M GBP | 149.00 | 0.00 GBP | — |
195.0 GBX | −0.26% | −0.5 GBX | Sälj | 82.663K | 16.119M | 217.05M GBP | 9.28 | 0.21 GBP | 5.504K | |
PPMPPORTMEIRION GROUP ORD GBP0.05 | 345 GBX | 0.00% | 0 GBX | Sälj | 8.883K | 3.065M | 47.47M GBP | 15.38 | 0.23 GBP | — |
33.5 GBX | −2.90% | −1.0 GBX | Sälj | 37.53K | 1.257M | 37.59M GBP | — | −0.04 GBP | — | |
1211.0 GBX | 0.00% | 0.0 GBX | Sälj | 1.066M | 1.291B | 3.866B GBP | 6.95 | 1.76 GBP | — | |
QQXTQUIXANT PLC ORD GBP0.001 | 176.0 GBX | 0.00% | 0.0 GBX | Neutral | 37.381K | 6.579M | 116.996M GBP | 30.93 | 0.06 GBP | — |
441.8 GBX | −0.45% | −2.0 GBX | Sälj | 238.418K | 105.333M | 1.434B GBP | 8.10 | 0.55 GBP | 2.289K | |
SSDGSANDERSON DESIGN GROUP PLC ORD GBP0.01 | 120.5 GBX | 0.00% | 0.0 GBX | Sälj | 125.625K | 15.138M | 86.119M GBP | 10.52 | 0.12 GBP | — |
SSMJSMART(J.)& CO(CONTRACTORS) ORD GBP0.02 | 174 GBX | 0.00% | 0 GBX | Köp | 6.58K | 1.142M | 70.297M GBP | 10.91 | 0.16 GBP | 153 |
SSPRSPRINGFIELD PROPERTIES PLC ORD GBP0.00125 | 76.0 GBX | −1.94% | −1.6 GBX | Sälj | 8.95K | 680.2K | 91.834M GBP | 5.67 | 0.14 GBP | — |
TTNDTANDEM GROUP ORD GBP0.25 | 273 GBX | −6.84% | −20 GBX | Stark sälj | 7.603K | 2.072M | 16.005M GBP | 6.35 | 0.48 GBP | — |
114.15 GBX | 0.22% | 0.25 GBX | Sälj | 14.387M | 1.642B | 4.015B GBP | 6.33 | 0.18 GBP | — | |
235.5 GBX | −1.26% | −3.0 GBX | Sälj | 204.242K | 48.099M | 464.558M GBP | 9.74 | 0.25 GBP | — | |
1770 JPY | −0.84% | −20 JPY | Sälj | 19.445K | 34.426M | 154.033B GBP | 10.06 | 1.13 GBP | 372.817K | |
486 GBX | −5.27% | −28 GBX | Sälj | 93.959K | 45.57M | 588.853M GBP | 15.84 | 0.33 GBP | 4.913K | |
728.5 GBX | −0.34% | −2.5 GBX | Sälj | 679.323K | 494.887M | 2.521B GBP | 7.42 | 0.99 GBP | 3.145K | |
86.3 GBX | 0.12% | 0.1 GBX | Sälj | 1.153M | 99.535M | 221.043M GBP | 16.58 | 0.05 GBP | 739 |