3
39IB
LG ELECTRONICS INC GDS (REPR 1/2 NON-VTG STK KWN5000)(144A)
|
33.72 | 181.93% | 21.76 | — | 30.000K | 940.062M | 5.91 | 1.48 | 40110.00 | Elektronik / vitvaror |
A
ABBY
ABBEY PLC ORD EUR0.32
|
1600.00 | 0.00% | 0.00 | Köp | 0 | 314.901M | 12.32 | 1.30 | — | Hem byggnadsindustrin |
A
AIEA
AIREA PLC ORD 25P
|
27.95 | 3.52% | 0.95 | Sälj | 14.237K | 11.166M | 18.00 | 0.01 | — | Heminredning |
A
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1807.80 | 1.61% | 28.60 | Köp | 472.149K | 2.045B | — | -2.46 | 2450.00 | Motorfordon |
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
683.40 | -0.52% | -3.60 | Sälj | 933.071K | 6.964B | 17.67 | 0.39 | 6655.00 | Hem byggnadsindustrin |
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
|
4442.00 | 0.43% | 19.00 | Sälj | 124.276K | 5.503B | 15.29 | 2.98 | 2844.00 | Hem byggnadsindustrin |
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
282.60 | 0.93% | 2.60 | Köp | 3.827K | 371.578M | 15.47 | 0.18 | 566.00 | Hem byggnadsindustrin |
B
BWY
BELLWAY PLC ORD 12.5P
|
2788.00 | -1.10% | -31.00 | Sälj | 233.207K | 3.476B | 18.07 | 1.57 | 2889.00 | Hem byggnadsindustrin |
C
CCP
CELTIC PLC ORD 1P
|
97.25 | 1.83% | 1.75 | Sälj | 136 | 90.103M | — | -0.00 | 1019.00 | Rekreationsprodukter |
C
CCT
CHARACTER GROUP PLC ORD 5P
|
406.00 | -3.56% | -15.00 | Sälj | 3.551K | 90.009M | 23.29 | 0.18 | — | Rekreationsprodukter |
C
CFX
COLEFAX GROUP PLC ORD 10P
|
465.00 | 0.00% | 0.00 | Stark köp | 0 | 41.675M | 21.71 | 0.21 | — | Heminredning |
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1250.00 | -3.85% | -50.00 | Sälj | 2.418K | 143.296M | 27.09 | 0.48 | — | Heminredning |
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
310.28 | 1.33% | 4.08 | Köp | 743.769K | 786.269M | — | -0.04 | 966.00 | Hem byggnadsindustrin |
C
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
426.40 | 0.85% | 3.60 | Sälj | 1.879M | 2.201B | — | -0.01 | 2263.00 | Hem byggnadsindustrin |
D
DFS
DFS FURNITURE PLC ORD GBP0.10
|
213.00 | -0.23% | -0.50 | Sälj | 38.424K | 551.620M | — | -0.31 | 5372.00 | Heminredning |
E
ETLN
ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
1.84 | 2.79% | 0.05 | Köp | 184.712K | 386.190M | — | -0.10 | — | Hem byggnadsindustrin |
E
EVE
EVE SLEEP PLC ORD 0.1P
|
4.20 | -8.70% | -0.40 | Sälj | 1.612M | 12.538M | — | -0.03 | 73.00 | Heminredning |
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
3225.00 | -0.62% | -20.00 | Köp | 40.658K | 1.260B | 82.32 | 0.41 | 520.00 | Rekreationsprodukter |
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
10580.00 | 1.15% | 120.00 | Sälj | 28.181K | 3.428B | 35.22 | 2.99 | 2188.00 | Rekreationsprodukter |
G
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
125.37 | -0.80% | -1.01 | Köp | 107.164K | 139.990M | — | -0.07 | — | Hem byggnadsindustrin |
G
GLDA
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
5410.50 | -0.01% | -0.50 | Sälj | 358 | — | — | — | — | Övriga konsumentspecialiteter |
G
GLE
MJ GLEESON PLC ORD 2P
|
744.40 | 0.59% | 4.40 | Köp | 15.787K | 430.975M | 85.85 | 0.09 | 611.00 | Hem byggnadsindustrin |
G
GLV
GLENVEAGH PROPERTIES PLC ORD EUR0.001
|
0.85 | -0.12% | -0.00 | Köp | 13.228K | 657.149M | 317.99 | 0.00 | 342.00 | Hem byggnadsindustrin |
H
HRN
HORNBY PLC ORD 1P
|
57.10 | -0.70% | -0.40 | Sälj | 32.013K | 95.984M | — | -0.00 | — | Rekreationsprodukter |
H
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
385.00 | 0.00% | 0.00 | Köp | 0 | 9.757M | 16.42 | 0.23 | — | Heminredning |
H
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
681.20 | -0.21% | -1.40 | Sälj | 850.410K | 4.076B | 29.98 | 0.23 | 10000.00 | Heminredning |
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
57.60 | -2.37% | -1.40 | Köp | 50.420K | 1.914B | 29.98 | 1.44 | 70032.00 | Motorfordon |
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
89.50 | 0.00% | 0.00 | Köp | 0 | 26.262B | 45.48 | 1.44 | 70032.00 | Motorfordon |
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
54.45 | 147.50% | 32.45 | Köp | 683 | 44.971B | 5.50 | 2.92 | 70032.00 | Motorfordon |
I
INL
INLAND HOMES PLC ORD 10P
|
59.90 | 6.21% | 3.50 | Köp | 325.882K | 116.152M | — | — | — | Hem byggnadsindustrin |
J
JHD
JAMES HALSTEAD PLC ORD 5P
|
505.60 | 1.12% | 5.60 | Köp | 13.734K | 1.041B | 30.32 | 0.17 | — | Rekreationsprodukter |
L
LGLD
LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
|
37.40 | -0.00% | -0.00 | Köp | 3.000K | 940.062M | 18.48 | 1.48 | 40110.00 | Elektronik / vitvaror |
M
MCS
MCCARTHY & STONE PLC ORD 8P
|
120.00 | 0.17% | 0.20 | Köp | 314.375K | 644.245M | — | — | 2523.00 | Hem byggnadsindustrin |
M
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
10.75 | -0.46% | -0.05 | Köp | 3.182K | 9.821B | — | -0.11 | 58946.00 | Motorfordon |
N
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
161.45 | 1.54% | 2.45 | Köp | 2.819K | 71.965M | — | -0.06 | — | Hem byggnadsindustrin |
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
575.85 | -1.14% | -6.65 | Köp | 3.281K | 79.984M | 18.45 | 0.32 | — | Heminredning |
P
PSN
PERSIMMON PLC ORD 10P
|
2678.00 | -0.26% | -7.00 | Sälj | 315.956K | 8.561B | 12.68 | 2.12 | 5285.00 | Hem byggnadsindustrin |
Q
QXT
QUIXANT PLC ORD 0.1P
|
135.00 | 0.37% | 0.50 | Sälj | 6.233K | 89.375M | 38.32 | 0.04 | 223.00 | Rekreationsprodukter |
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
53.65 | -0.65% | -0.35 | Köp | 15.335K | 92.636M | 7.73 | 0.07 | 2011.00 | Hem byggnadsindustrin |
R
RDW
REDROW PLC ORD 10.5P
|
524.50 | 0.67% | 3.50 | Sälj | 399.987K | 1.791B | 15.92 | 0.33 | 2392.00 | Hem byggnadsindustrin |
S
SDG
SANDERSON DESIGN GROUP PLC ORD 1P
|
112.75 | -1.10% | -1.25 | Köp | 31.217K | 80.921M | 278.05 | 0.00 | — | Heminredning |
S
SPR
SPRINGFIELD PROPERTIES PLC ORD 0.125P
|
133.20 | -0.22% | -0.30 | Köp | 6.423K | 131.573M | 17.09 | 0.08 | — | Hem byggnadsindustrin |
T
TM17
TEAM17 GROUP PLC ORD GBP0.01
|
828.00 | 1.47% | 12.00 | Köp | 52.141K | 1.056B | 55.97 | 0.15 | — | Rekreationsprodukter |
T
TND
TANDEM GROUP PLC ORD 25P
|
503.60 | 4.92% | 23.60 | Köp | 4.957K | 24.260M | 8.20 | 0.60 | — | Rekreationsprodukter |
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
1064.75 | 1.16% | 12.25 | Köp | 9.225K | 609.682M | 150.57 | 0.07 | — | Elektronik / vitvaror |
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
154.20 | -1.25% | -1.95 | Sälj | 4.664M | 5.676B | 12.77 | 0.12 | 6122.00 | Hem byggnadsindustrin |
TYT
TOYOTA MOTOR CORPORATION Y50
|
7500.00 | -2.31% | -177.00 | Sälj | 207.553K | 151.289B | 14.61 | 3.74 | 359542.00 | Motorfordon |
V
VCP
VICTORIA PLC ORD 5P
|
630.00 | -2.48% | -16.00 | Sälj | 60.094K | 754.864M | — | -0.59 | 3410.00 | Heminredning |
V
VTY
VISTRY GROUP PLC ORD 50P
|
865.50 | -0.69% | -6.00 | Sälj | 429.507K | 1.929B | 17.34 | 0.50 | 1360.00 | Hem byggnadsindustrin |
W
WJG
WATKIN JONES PLC ORD 1P
|
199.14 | 1.09% | 2.14 | Köp | 840.143K | 504.641M | 23.97 | 0.08 | — | Hem byggnadsindustrin |