Marknader Brittiska aktiemarknaden Storbritanniens aktiesektor Konsumentvaror (Sektor)

Konsumentvaror (Sektor)

Aktier

99.268K

Volym

+0.30%

Förändring

Företag

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0A1K^{NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A} DR	8.658 USD	4.69%	0.388 USD	Sälj	666.455K	5.77M	10.746B GBP	—	−1.08 GBP	—
0A3U^{WORKHORSE GROUP INC COM USD0.001 (POST REV SPLIT)}	1.3864 USD	−4.40%	−0.0638 USD	Stark sälj	11.411K	15.82K	205.261M GBP	—	−0.61 GBP	331
0A4F^{IDEANOMICS INC COM USD0.001}	0.1085 USD	−7.19%	−0.0084 USD	Sälj	33.833K	3.671K	67.707M GBP	—	−0.53 GBP	559
0A4I^{ARCIMOTO INC COM NPV (POST REV SPLIT)}	1.29 USD	−5.70%	−0.08 USD	Sälj	1.48K	1.91K	7.192M GBP	—	−31.74 GBP	250
0A54^{NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A} DR	3.690 USD	−7.05%	−0.280 USD	Sälj	4.518K	16.671K	252.14M GBP	60.15	0.06 GBP	702
0A8X^{M/I HOMES INC COM STK USD0.01}	59.5 USD	1.99%	1.0 USD	Köp	10	596	1.336B GBP	3.38	14.64 GBP	1.663K
0AB9^{DAIMLER TRUCK HOLDING AG NPV}	30.4 EUR	0.62%	0.2 EUR	Sälj	1.743M	52.879M	21.74B GBP	9.31	2.87 GBP	100K
0CUN^{TCM GROUP A/S DKK0.10}	66.7 DKK	−1.48%	−1.0 DKK	Sälj	500	33.35K	64.916M GBP	8.73	0.92 GBP	482
0DI7^{AFC AJAX NV EUR0.45}	11.20 EUR	0.00%	0.00 EUR	Sälj	6	67	183.06M GBP	4.17	2.38 GBP	448
00EA2^{ELICA EUR0.2}	2.950 EUR	−2.96%	−0.090 EUR	Köp	34	100	162.785M GBP	11.76	0.23 GBP	—
0F2Z^{LEIFHEIT AG NPV}	17.56 EUR	0.34%	0.06 EUR	Köp	859	15.084K	146.312M GBP	34.41	0.45 GBP	1.1K
0F8T^{HEXAOM NPV}	17.70 EUR	−3.01%	−0.55 EUR	Stark sälj	56	991	107.041M GBP	10.81	1.45 GBP	2.259K
0FRW^{ROSENBAUER INTERNATIONAL AG NPV(BR)}	32.6 EUR	−3.45%	−1.2 EUR	Stark sälj	43	1.402K	194.166M GBP	—	−0.89 GBP	—
0GWI^{HUSQVARNA AB SER'A'NPV}	85.2 SEK	4.03%	3.3 SEK	Sälj	4.168K	355.114K	3.678B GBP	24.33	0.27 GBP	13.499K
0GXD^{SVEDBERGS I DALSTORP SER'B'NPV}	34.85 SEK	−4.78%	−1.75 SEK	Neutral	4	139	97.4M GBP	10.48	0.28 GBP	—
0HKY^{BYD COMPANY LIMITED UNSP ADR EACH REPR 2 SHS} DR	51.30 USD	2.67%	1.34 USD	Sälj	770	39.497K	75.063B GBP	48.88	0.91 GBP	288.186K
0HMG^{BEAZER HOMES USA INC COM USD0.01}	14.3 USD	1.75%	0.2 USD	Sälj	165	2.357K	365.87M GBP	2.06	5.74 GBP	1.129K
0HR3^{DUNI AB NPV}	86.4 SEK	−0.12%	−0.1 SEK	Sälj	269	23.239K	316.552M GBP	20.38	0.34 GBP	2.231K
00I5O^{BERGMAN & BEVING AB SER'B'NPV}	122.2 SEK	−4.16%	−5.4 SEK	Köp	732	89.422K	263.437M GBP	16.40	0.62 GBP	1.227K
0I6K^{DR HORTON INC COM STK USD0.01}	96.83 USD	−0.99%	−0.97 USD	Köp	33	3.196K	27.483B GBP	6.06	13.50 GBP	13.237K
0J2S^{A.S.T. GROUPE EUR0.36}	2.23 EUR	−1.33%	−0.03 EUR	Sälj	50	112	24.502M GBP	—	−0.12 GBP	576
0J3K^{HASBRO INC COM STK USD0.50}	49.195 USD	3.29%	1.565 USD	Sälj	4.791K	235.697K	5.449B GBP	32.64	1.21 GBP	6.49K
0J5T^{HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV} DR	25.2 USD	0.22%	0.0 USD	Neutral	100	2.513K	35.024B GBP	8.03	2.59 GBP	204.035K
0JSI^{LGI HOMES INC COM USD0.01}	106.55 USD	0.75%	0.80 USD	Köp	1	107	2.023B GBP	7.69	11.53 GBP	952
0JSJ^{LKQ CORPORATION COM USD0.01}	54.5 USD	1.41%	1.0 USD	Sälj	1.3K	71.152K	11.854B GBP	13.11	3.43 GBP	45K
0JTT^{LEGGETT & PLATT INC COM STK USD0.01}	30.780 USD	0.92%	0.280 USD	Sälj	241	7.418K	3.3B GBP	13.44	1.89 GBP	19.9K
0JU0^{LENNAR CORP COM CL'A'USD0.10}	103.00 USD	−1.00%	−1.04 USD	Köp	100	10.299K	24.142B GBP	6.45	13.46 GBP	12.012K
0JW5^{M.D.C.HLDGS INC COM STK USD0.01}	37.2 USD	1.33%	0.4 USD	Köp	21	783	2.187B GBP	4.80	6.55 GBP	1.643K
0JZH^{MATTEL INC COM STK USD1}	16.286 USD	−1.67%	−0.276 USD	Sälj	100	1.629K	4.748B GBP	14.42	0.92 GBP	33.9K
0K85^{NINTENDO CO LTD ADR(8 CNV INTO 1 ORD)NPV} DR	9.55 USD	0.00%	0.00 USD	Sälj	0	0	37.29B GBP	12.81	0.62 GBP	6.717K
0KDI^{OSHKOSH CORPORATION COM STK USD0.01}	78.5 USD	−4.23%	−3.5 USD	Stark sälj	15	1.18K	4.227B GBP	33.98	2.02 GBP	15K
0KJQ^{POLARIS INC COM STK USD0.01}	108.62 USD	2.94%	3.10 USD	Sälj	61	6.626K	4.971B GBP	10.69	8.30 GBP	16.2K
0KS6^{PULTE GROUP INC COM STK USD0.01}	55.60 USD	−0.11%	−0.06 USD	Köp	420	23.352K	10.269B GBP	5.02	9.25 GBP	6.524K
0KXI^{ROKU INC COM USD0.0001 CLASS A}	60.95 USD	−5.24%	−3.37 USD	Sälj	9.112K	555.376K	7.393B GBP	—	−2.98 GBP	3.6K
0L7G^{SNAP-ON INC COM STK USD1}	236.05 USD	0.11%	0.25 USD	Sälj	32	7.554K	10.11B GBP	14.02	14.21 GBP	12.9K
0L9E^{STANLEY BLACK & DECKER INC COM USD2.50}	78.08 USD	0.14%	0.12 USD	Sälj	879	68.632K	9.765B GBP	11.23	6.14 GBP	54.2K
0L9Q^{FISKARS OYJ NPV}	15.72 EUR	−1.25%	−0.20 EUR	Stark sälj	18.92K	297.422K	1.123B GBP	13.14	1.07 GBP	6.595K
0LF8^{THOR INDUSTRIES COM STK USD0.10}	78.66 USD	−3.21%	−2.61 USD	Stark sälj	14	1.101K	3.437B GBP	5.60	11.81 GBP	32K
0LFS^{TOLL BROS INC COM USD0.01}	57.99 USD	−1.35%	−0.79 USD	Neutral	35	2.03K	5.245B GBP	5.09	9.44 GBP	5.2K
0LG5^{TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)} DR	134 USD	0.33%	0 USD	Sälj	10	1.34K	154.033B GBP	9.87	11.23 GBP	372.817K
0LWH^{WHIRLPOOL CORP COM STK USD1}	130.74 USD	2.14%	2.74 USD	Sälj	314	41.051K	5.75B GBP	—	−23.23 GBP	61K
0MRM^{BANG & OLUFSEN A/S DKK5.00}	10.13 DKK	−5.79%	−0.62 DKK	Stark sälj	7.717K	78.152K	152.103M GBP	—	−0.13 GBP	1.073K
0N2Q^{BIJOU BRIGITTE NPV}	44.1 EUR	2.08%	0.9 EUR	Stark köp	336	14.818K	289.283M GBP	—	3.91 GBP	—
0N9Z^{EVS BROADCAST EQUIPMENT NPV}	21.70 EUR	−0.42%	−0.10 EUR	Sälj	1.417K	30.762K	255.899M GBP	9.48	2.07 GBP	613
00NB2^{GUILLEMOT CORPORATION EUR0.77}	8.52 EUR	−2.18%	−0.19 EUR	Sälj	10	85	110.809M GBP	—	—	—
0NIG^{SABAF SPA EUR1}	16.08 EUR	−0.95%	−0.16 EUR	Sälj	688	11.057K	155.689M GBP	—	1.03 GBP	—
0O2X^{IMMSI SPA NPV}	0.587 EUR	3.16%	0.018 EUR	Stark köp	2K	1.174K	167.625M GBP	15.67	0.03 GBP	5.997K
00OC9^{STEMMER IMAGING AG NPV}	43.6 EUR	10.15%	4.0 EUR	Stark köp	17	742	249.364M GBP	17.69	1.97 GBP	—
0OJY^{URBAS GRUPO FINANCIERO SA EUR0.01}	0.0071 EUR	−1.39%	−0.0001 EUR	Sälj	2.45K	17	274.594M GBP	18.00	0.00 GBP	—
0Q92^{SELVAAG BOLIG AS NOK2}	35.90 NOK	−0.83%	−0.30 NOK	Neutral	1.873K	67.241K	258.851M GBP	9.98	0.30 GBP	—
0QKD^{FORBO HLDGS AG CHF0.10 (REGD)}	1270 CHF	−0.10%	−0 CHF	Köp	1.342K	1.702M	1.669B GBP	18.21	62.36 GBP	5.39K
0QLL^{GOODYEAR TIRE & RUBBER CO COM STK NPV}	10.026 USD	−2.81%	−0.290 USD	Stark sälj	761	7.629K	2.341B GBP	14.71	0.59 GBP	74K
0QM4^{SWATCH GROUP CHF0.45(REGD)}	55.8 CHF	2.33%	1.3 CHF	Neutral	7.654K	427.074K	13.219B GBP	17.53	2.79 GBP	32.061K
0QVE^{FENIX OUTDOOR INTERNATIONAL AG SER'B'CHF1}	834 SEK	2.58%	21 SEK	Sälj	43	35.862K	862.157M GBP	—	—	—
0QVW^{ATEME EUR0.14}	8.81 EUR	−2.00%	−0.18 EUR	Sälj	504	4.44K	88.853M GBP	—	—	—
0QYR^{PANASONIC HOLDINGS CORP NPV}	1142.0 JPY	−1.30%	−15.0 JPY	Stark sälj	584.62K	667.636M	16.814B GBP	12.14	0.61 GBP	240.198K
0QYY^{HARLEY DAVIDSON COM STK USD0.01}	38.000 USD	3.88%	1.420 USD	Sälj	32	1.216K	4.474B GBP	7.37	4.15 GBP	6.3K
0QZ7^{KANDI TECHNOLGIES GROUP INC COM STK USD0.001}	2.4800 USD	6.90%	0.1600 USD	Neutral	1.145K	2.84K	143.201M GBP	—	−0.13 GBP	971
0R1C^{GOPRO INC. COM USD0.0001 CL 'A'}	4.9300 USD	−0.20%	−0.0100 USD	Sälj	10	49	637.867M GBP	28.65	0.16 GBP	877
0R1E^{NINTENDO CO LTD NPV}	5080 JPY	−1.06%	−54 JPY	Sälj	226	1.148M	37.29B GBP	13.13	2.48 GBP	6.717K
0R38^{IROBOT CORP COM USD0.01}	44.385 USD	−1.77%	−0.800 USD	Sälj	68	3.018K	1.012B GBP	—	−8.72 GBP	1.254K
0RQK^{BELYSSE GROUP NV NPV}	1.155 EUR	0.00%	0.000 EUR	Sälj	69	80	34.631M GBP	—	—	4.029K
00RUW^{BALCO GROUP AB NPV}	42.35 SEK	0.84%	0.35 SEK	Sälj	134	5.675K	72.93M GBP	—	0.29 GBP	—
0ZNF^{TURTLE BEACH CORP COM USD0.001(POST REV SPLT)}	8.050 USD	2.03%	0.160 USD	Sälj	1.152K	9.274K	107.025M GBP	—	−3.00 GBP	—
AAIEA^{AIREA ORD GBP0.25}	37.6 GBX	0.00%	0.0 GBX	Köp	0	0	15.508M GBP	11.94	0.03 GBP	—
AML^{ASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1}	231.1 GBX	−0.52%	−1.2 GBX	Neutral	1.3M	300.407M	1.623B GBP	—	−1.26 GBP	—
BDEV^{BARRATT DEVELOPMENTS ORD GBP0.10}	433.1 GBX	0.12%	0.5 GBX	Sälj	1.909M	826.979M	4.269B GBP	8.16	0.54 GBP	6.837K
BOOT^{BOOT(HENRY) ORD GBP0.10}	224 GBX	2.75%	6 GBX	Sälj	71.311K	15.974M	290.499M GBP	7.13	0.31 GBP	499
BWY^{BELLWAY GBP0.125}	2019 GBX	−0.15%	−3 GBX	Sälj	119.949K	242.177M	2.495B GBP	10.32	1.97 GBP	3.042K
CCCP^{CELTIC ORD GBP0.01}	112 GBX	0.00%	0 GBX	Sälj	97	10.816K	105.408M GBP	11.00	0.10 GBP	841
CCCT^{CHARACTER GROUP ORD GBP0.05}	373 GBX	0.00%	0 GBX	Sälj	6.959K	2.592M	72.137M GBP	8.21	0.46 GBP	—
CCFX^{COLEFAX GROUP ORD GBP0.10}	770 GBX	−1.91%	−15 GBX	Sälj	136	104.72K	56.344M GBP	6.87	1.14 GBP	—
CCHH^{CHURCHILL CHINA ORD GBP0.10}	1270 GBX	0.80%	10 GBX	Köp	12.085K	15.288M	138.023M GBP	20.17	0.62 GBP	—
CRST^{CREST NICHOLSON HLDGS PLC ORD GBP0.05}	207.4 GBX	−0.58%	−1.2 GBX	Sälj	501.439K	103.998M	535.55M GBP	20.37	0.10 GBP	797
DFS^{DFS FURNITURE PLC ORD GBP0.10}	128.6 GBX	−2.13%	−2.8 GBX	Sälj	76.91K	9.891M	307.666M GBP	17.71	0.08 GBP	5.512K
FDEV^{FRONTIER DEVELOPMENTS PLC GBP0.005}	479.0 GBX	−0.21%	−1.0 GBX	Sälj	65.078K	31.172M	188.082M GBP	10.79	0.46 GBP	792
GAW^{GAMES WORKSHOP GROUP ORD GBP0.05}	8635 GBX	0.99%	85 GBX	Neutral	29.85K	257.755M	2.814B GBP	22.72	3.77 GBP	2.643K
GFRD^{GALLIFORD TRY HOLDINGS PLC ORD GBP0.5}	170.0 GBX	0.00%	0.0 GBX	Sälj	71.452K	12.147M	180.523M GBP	14.47	0.12 GBP	3.477K
GLE^{M J GLEESON PLC ORD GBP0.02}	409 GBX	2.76%	11 GBX	Sälj	40.185K	16.436M	232.167M GBP	8.35	0.48 GBP	788
HHRN^{HORNBY PLC ORD GBP0.01}	24.0 GBX	0.00%	0.0 GBX	Sälj	9.316K	223.584K	40.765M GBP	—	−0.00 GBP	—
HWDN^{HOWDEN JOINERY GROUP PLC ORD GBP0.10}	675.8 GBX	1.53%	10.2 GBX	Neutral	1.039M	702.452M	3.692B GBP	10.15	0.66 GBP	12K
IINL^{INLAND HOMES ORD GBP0.10}	7.26 GBX	−9.38%	−0.76 GBX	Stark sälj	423.183K	3.068M	17.949M GBP	—	—	149
JJLH^{JOHN LEWIS OF HUNGERFORD ORD GBP0.001}	1.49 GBX	0.00%	0.00 GBX	Köp	5.115K	7.621K	2.89M GBP	149.00	0.00 GBP	—
MER^{MEARS GROUP ORD GBP0.01}	195.0 GBX	−0.26%	−0.5 GBX	Sälj	82.663K	16.119M	217.05M GBP	9.28	0.21 GBP	5.504K
PPMP^{PORTMEIRION GROUP ORD GBP0.05}	345 GBX	0.00%	0 GBX	Sälj	8.883K	3.065M	47.47M GBP	15.38	0.23 GBP	—
PROC^{PROCOOK GROUP PLC ORD GBP0.01}	33.5 GBX	−2.90%	−1.0 GBX	Sälj	37.53K	1.257M	37.59M GBP	—	−0.04 GBP	—
PSN^{PERSIMMON ORD GBP0.10}	1211.0 GBX	0.00%	0.0 GBX	Sälj	1.066M	1.291B	3.866B GBP	6.95	1.76 GBP	—
QQXT^{QUIXANT PLC ORD GBP0.001}	176.0 GBX	0.00%	0.0 GBX	Neutral	37.381K	6.579M	116.996M GBP	30.93	0.06 GBP	—
RDW^{REDROW PLC ORD GBP0.105}	441.8 GBX	−0.45%	−2.0 GBX	Sälj	238.418K	105.333M	1.434B GBP	8.10	0.55 GBP	2.289K
SSDG^{SANDERSON DESIGN GROUP PLC ORD GBP0.01}	120.5 GBX	0.00%	0.0 GBX	Sälj	125.625K	15.138M	86.119M GBP	10.52	0.12 GBP	—
SSMJ^{SMART(J.)& CO(CONTRACTORS) ORD GBP0.02}	174 GBX	0.00%	0 GBX	Köp	6.58K	1.142M	70.297M GBP	10.91	0.16 GBP	153
SSPR^{SPRINGFIELD PROPERTIES PLC ORD GBP0.00125}	76.0 GBX	−1.94%	−1.6 GBX	Sälj	8.95K	680.2K	91.834M GBP	5.67	0.14 GBP	—
TTND^{TANDEM GROUP ORD GBP0.25}	273 GBX	−6.84%	−20 GBX	Stark sälj	7.603K	2.072M	16.005M GBP	6.35	0.48 GBP	—
TW.^{TAYLOR WIMPEY ORD GBP0.01}	114.15 GBX	0.22%	0.25 GBX	Sälj	14.387M	1.642B	4.015B GBP	6.33	0.18 GBP	—
TYMN^{TYMAN PLC ORD GBP0.05}	235.5 GBX	−1.26%	−3.0 GBX	Sälj	204.242K	48.099M	464.558M GBP	9.74	0.25 GBP	—
TYT^{TOYOTA MOTOR CORP NPV}	1770 JPY	−0.84%	−20 JPY	Sälj	19.445K	34.426M	154.033B GBP	10.06	1.13 GBP	372.817K
VCP^{VICTORIA ORD GBP0.05}	486 GBX	−5.27%	−28 GBX	Sälj	93.959K	45.57M	588.853M GBP	15.84	0.33 GBP	4.913K
VTY^{VISTRY GROUP PLC GBP0.50}	728.5 GBX	−0.34%	−2.5 GBX	Sälj	679.323K	494.887M	2.521B GBP	7.42	0.99 GBP	3.145K
WJG^{WATKIN JONES PLC ORD GBP0.01}	86.3 GBX	0.12%	0.1 GBX	Sälj	1.153M	99.535M	221.043M GBP	16.58	0.05 GBP	739