Icke hållbara konsumentprodukter (Sektor)

120
Aktier
1411.512B
Börsvärde
903.545K
Volym
−0.02%
Förändring
+4.56%
Perf månad
+4.31%
Perf år
−0.75%
Perf YTD
Företag
Industrier
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
31.56-0.79%-0.25Köp236.801K7473557.9613.480B18.031.5419621.00
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
3.001.69%0.05Stark köp7152145.0039.247B18.010.13
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
41.14-0.82%-0.34Köp2038351.4277.252B13.132.61
0A7T REVLON INC REVLON ORD SHS CLASS A
8.25-4.52%-0.39Köp2.445K20164.40378.471M-5.785800.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
0.5512.24%0.06Sälj1.000K550.0032.844M-0.1771.00
0DGZ ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
4.208.25%0.32Köp14.2033.876M935.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
59.000.52%0.31Sälj784601.91678.946M9.735.09
0ENJ HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
41.50-24.55%-13.51Stark sälj3124.50302.040M19.982.37
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5784.42-2.45%-145.58Köp61352849.714.074B51.1999.842398.00
0FHS OLVI OYJ OLVI ORD SHS
36.000.28%0.10Köp361296.00629.916M14.662.112111.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.423.16%0.01Köp5724.1710.002M-0.20
0G6J SCHLOSS WACHENHEIM AG SCHLOSS WACHENHEIM ORD SHS
16.800.60%0.10233.60111.733M10.461.35
0GJA WOLFORD AG WOLFORD ORD SHS
5.65-4.24%-0.25Sälj316.9532.770M-1.56
0GY8 AEFFE SPA AEFFE ORD SHS
1.51-1.30%-0.02Sälj2.844K4305.82125.619M0.01
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
77.610.49%0.38Stark köp00.0030.663B44.291.405200.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
50.64-0.36%-0.19Köp00.0012.647B16.232.5214100.00
0I0J CLOROX CO CLOROX ORD SHS
147.14-1.18%-1.75Köp101471.3715.196B39.933.089000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
527.500.95%4.95Stark köp00.004.047B17.4924.6316000.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
35.00-1.24%-0.44Köp441540.0014.040B19.241.4718000.00
0I4A COTY INC COTY ORD SHS CLASS A
7.75-0.40%-0.03Köp17.755.433B56.310.1111430.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.170.69%0.01Sälj146170.8295.966M-0.227061.00
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
37.20-0.01%-0.00Köp13483.56412.913M15.162.051507.00
0IY1 ATRIA OYJ ATRIA ORD SHS
9.710.62%0.06Köp18174.78229.689M6.691.24
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
23.922.49%0.58Sälj35837.201.838B19.550.923087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
10.62-2.80%-0.31Sälj1.601K16994.623.127B9.080.9959000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
229.28-0.62%-1.42Köp7817883.8439.217B29.337.8718990.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
50.730.09%0.04Köp5253.6523.035B28.951.4220000.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
136.39-0.52%-0.71Köp1136.3938.347B25.954.3545000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
279.141.48%4.07Köp685191210.9082.023B30.067.0762000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
11.52-4.30%-0.52Stark sälj24.119K277767.91412.556M22.610.45409.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
8.79-1.01%-0.09Köp1.748K15364.92373.981M27.670.278455.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
91.53-1.33%-1.23Köp5.279K483186.8720.622B36.682.0314000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
55.50-1.83%-1.03Sälj1.040K57717.9210.024B16.812.7716300.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
91.680.24%0.22Sälj1.754K160806.7240.023B39.951.904092.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
56.852.65%1.47Stark köp00.004.414B32.681.361580.00
0KEQ PVH CORP PVH ORD SHS
69.980.27%0.19Köp2139.963.912B5.0311.2731000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
183.260.31%0.56Köp18.317K3356796.68946.932M13.151.112060.00
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
88.04-2.14%-1.93Köp00.004.519B7.989.3410735.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
40.26-0.03%-0.01Köp00.005.238B9.033.7811700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
138.551.88%2.55Stark köp00.0012.328B23.324.686700.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
81.150.06%0.05Sälj6486.9023.736B7.159.40137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
8.78-1.85%-0.17Sälj5574887.684.853B14.590.5117500.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
53.350.68%0.36Sälj00.001.083B15.182.8925000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.310.49%0.00Sälj4.570K1400.70128.828M4.970.05642.00
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.03-16.67%-0.01Sälj62.591K1564.78747.956K
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
16708.830.37%61.68Köp7116961.821.113B13.0043.261247.00
0MV6 LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
97.80-0.40%-0.39Köp161564.78489.361M11.617.15406.00
0NZN ROBERTET SA ROBERTET ORD SHS
895.840.89%7.86Köp3127771.141.632B28.6226.092053.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
12.78-0.91%-0.12Köp1231572.29398.797M9.911.09874.00
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
82.090.29%0.24Köp52643179.3457.154B35.511.9033800.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
109200.00-0.09%-100.00Köp3327600.0022.414B50.201899.0714000.00
0QM5 EMMI AG EMMI ORD SHS
874.33-5.13%-47.27Stark sälj3.216K2811831.134.292B22.7532.859230.00
0QM6 ORIOR AG ORIOR ORD SHS
78.58-1.96%-1.57Stark sälj28622472.90452.097M20.013.53
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
46.420.90%0.41Köp1717938.16335.266M14.092.822407.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.09-3.59%-0.00Sälj18.971K1785.1791.225M-0.0470.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.54-5.22%-0.14Sälj98248.9286.904M62.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
40.540.31%0.13Köp1686810.72208.742M48.850.07
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
65.23-0.47%-0.31Köp1006523.0074.530B23.772.2879000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
88.29-0.02%-0.02Sälj1008829.0017.794B28.092.635100.00
0R1R KELLOGG CO KELLOGG ORD SHS
75.17-0.98%-0.74Köp14911201.0821.380B17.493.5931000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
76.78-0.84%-0.65Köp8.727K670083.5038.238B17.523.5432500.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
9.74-0.75%-0.07Köp19.744.853B16.020.5117500.00
0R30 VF CORP VF ORD SHS
46.40-1.38%-0.65Sälj1466774.4015.199B18.382.1235000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.400.97%0.10Sälj1.192K12396.80130.913M11.580.7567.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.410.50%0.00Sälj52.02109.109M473.00
0RAE AMOEBA SA AMOEBA ORD SHS
1.01-1.85%-0.02Köp12.784K12967.8325.155M-0.3722.00
0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
6.400.06%0.00Sälj2.776K17776.3951.105M15.120.36489.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
251.00-0.41%-1.04Stark sälj18546434.071.377B13.4516.1112052.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
98.800.01%0.01Köp262568.801.468B
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
261.50-1.13%-3.00Sälj12632949.0014.705B28.540.7446000.00
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
76.013.20%2.36Köp00.0030.663B42.241.405200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
61.671.74%1.06Sälj4246.7011.821B1.79320752.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
40.00-0.00%-0.00Köp4.339K173560.0047.077B26.271.2627500.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1630.00-0.52%-8.50Sälj386.047K629256610.0012.950B16.351.00128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
25.75-3.20%-0.85Sälj325.268K8375651.0084.822M449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
530.000.19%1.00Sälj79.799K42293470.00588.501M21.210.25998.00
BAKK BAKKAVOR GROUP PLC ORD 2P
103.600.78%0.80Köp27.725K2872310.00595.650M10.660.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
46.500.00%0.00Sälj602790.0012.994M-0.23
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3437.50-0.09%-3.00Köp1.710M5879142500.0077.252B14.592.37
BRBY BURBERRY GROUP PLC ORD 0.05P
1818.00-0.08%-1.50Köp1.527M2776327794.007.168B18.620.989606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
25.550.20%0.05Sälj149.275K3813976.2512.980M-0.76
BVIC BRITVIC PLC ORD 20P
859.000.35%3.00Köp228.080K195920720.002.264B19.760.434210.00
BYOT BYOTROL PLC ORDS 0.25P
3.050.00%0.00Sälj45.000K137250.0013.844M
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
189.501.61%3.00Sälj27.692K5247634.0074.600M11.820.16
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
53.600.56%0.30Köp21.445K1149452.0020.555B16.112.8533200.00
CRL CREIGHTONS PLC ORD 1P
41.00-2.38%-1.00Sälj71.961K2950401.0029.408M10.550.05523.00
CWK CRANSWICK PLC ORD 10P
3238.000.43%14.00Sälj19.361K62690918.001.723B16.561.9610385.00
DGE DIAGEO PLC ORD 28 101/108P
3902.500.36%14.00Köp1.194M4659448412.5088.520B27.831.4028558.00
DGED DIAGEO PLC ADR (4:1)
188.85-0.10%-0.19Köp00.0088.520B25.316.1628558.00
DIS DISTIL PLC ORD 0.1P
1.350.00%0.00Köp376.392K508129.209.239M67.500.00
DOCS DR. MARTENS PLC ORD GBP0.01
259.400.23%0.60Sälj482.981K125285271.402.589B14.320.182229.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
1034.00-0.86%-9.00Sälj327.386K338517124.001.216B27.330.38283.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
71.502.88%2.00Köp3.981M284648936.0086.311M8.260.09
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
644.001.58%10.00Stark köp3.148K2027312.00391.550M55.080.124764.00
GRG GREGGS PLC ORD 2P
2036.00-0.10%-2.00Sälj99.387K202351932.002.072B17.581.1725174.00
GUS GUSBOURNE PLC ORD 1P
76.002.01%1.50Stark köp18.546K1409496.0045.263M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1032.000.00%0.00Sälj9.414K9715248.00920.933M24.010.43
HLN HALEON PLC ORD GBP0.01
256.20-0.85%-2.20Sälj30.405M7789785082.8023.862B
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
140.00-1.06%-1.50Sälj115.915K16228100.00194.306M15.620.092057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.00Sälj00.0010.854M8.040.36
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
185.000.00%0.00Köp00.0010.854M5.130.36
IGR IG DESIGN GROUP PLC ORD 5P
130.502.76%3.50Köp43.151K5631205.50123.789M-0.033718.00
IMB IMPERIAL BRANDS PLC ORD 10P
1910.50-0.18%-3.50Köp1.609M3073058355.0018.191B8.992.1430300.00
MCB MCBRIDE PLC ORD 10P
22.507.14%1.50Köp273.153K6145942.5036.420M-0.06
MUL MULBERRY GROUP PLC ORD 5P
280.000.00%0.00Sälj4.200K1176000.00166.602M8.340.341110.00
NICL NICHOLS PLC ORD 10P
1180.000.00%0.00Sälj34.236K40398480.00430.412M-0.57
PFD PREMIER FOODS PLC ORD 10P
115.20-0.86%-1.00Köp686.853K79125465.601.002B13.130.09
PZC PZ CUSSONS PLC ORD 1P
209.00-1.18%-2.50Sälj205.340K42916060.00884.988M29.620.073000.00
QUIZ QUIZ PLC ORD 0.3P
13.00-7.31%-1.02Sälj567.453K7376889.0017.423M8.500.02
RGD REAL GOOD FOOD PLC ORD 2P
2.000.00%0.00Sälj00.001.991M327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
6514.00-1.48%-98.00Köp771.549K5025870186.0047.315B15.564.2552303.00
SHOE SHOE ZONE PLC ORD 1P
185.00-2.63%-5.00Sälj213.950K39580750.0094.540M7.920.242854.00
SIS SCIENCE IN SPORT PLC ORD 10P
30.50-3.17%-1.00Sälj17.476K533018.0043.248M-0.05229.00
TATE TATE & LYLE PLC ORD 29 1/6P
790.60-0.33%-2.60Sälj376.278K297485386.803.154B13.550.594591.00
TED TED BAKER PLC ORD 5P
108.600.00%0.00Köp1.914M207857467.80200.493M-0.192245.00
TERN TERN PLC ORD 0.02P
10.75-2.27%-0.25Stark sälj1.418M15242382.0038.722M8.210.01
TET TREATT PLC ORD 2P
570.00-0.52%-3.00Sälj171.359K97674630.00348.754M22.340.26423.00
ULVR UNILEVER PLC ORD 3 1/9P
3938.00-0.06%-2.50Köp2.198M8655570418.00100.116B20.561.92148000.00
VLE VOLVERE PLC ORD 0.00001P
980.000.00%0.00Sälj00.0024.661M-0.12
WINE NAKED WINES PLC ORD 7.5P
145.900.76%1.10Sälj150.626K21976333.40107.152M45.530.03
Ladda fler