Icke hållbara konsumentprodukter (Sektor)
50
Aktier
392.577B
Börsvärde
2.015M
Volym
−1.42%
Förändring
−1.70%
Perf månad
+0.97%
Perf år
−5.59%
Perf YTD
Företag
Industrier |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1877.50 | 1.13% | 21.00 | Sälj | 826.512K | 14.669B | 20.75 | 0.89 | 138000.00 | Livsmedel: större diversifierade |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
48.50 | 0.00% | 0.00 | Köp | 188.018K | 94.695M | — | — | — | Hushåll / personlig vård |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
434.50 | -1.14% | -5.00 | Sälj | 97.337K | 488.853M | 16.59 | 0.27 | 1054.00 | Drycker: alkoholfria |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
64.90 | 0.78% | 0.50 | Sälj | 26.232K | 373.150M | 10.17 | 0.06 | 20105.00 | Livsmedel: specialiteter / godis |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
122.00 | 0.00% | 0.00 | Köp | 12.247K | 21.021M | — | — | — | Hushåll / personlig vård |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2515.00 | -1.31% | -33.50 | Sälj | 2.846M | 58.257B | 9.21 | 2.78 | 59989.00 | Tobak |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1315.50 | -0.64% | -8.50 | Sälj | 887.339K | 5.342B | 45.11 | 0.30 | 10501.00 | Kläder / skodon |
|
B
BVIC
BRITVIC PLC ORD 20P
|
822.50 | -1.38% | -11.50 | Köp | 290.951K | 2.221B | 26.23 | 0.32 | 4602.00 | Drycker: alkoholfria |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
162.00 | 0.40% | 0.65 | Sälj | 9.758K | 65.600M | 20.97 | 0.08 | — | Livsmedel: specialiteter / godis |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
33.65 | -1.46% | -0.50 | Stark sälj | 1.200K | 14.054B | 15.73 | 1.98 | 25765.00 | Drycker: alkoholfria |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2172.00 | -1.18% | -26.00 | Köp | 759.777K | 8.004B | 21.93 | 1.01 | — | Drycker: alkoholfria |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
221.00 | -3.70% | -8.50 | Sälj | 850.792K | 709.332M | 81.38 | 0.03 | 3061.00 | Drycker: med alkohol |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
50.00 | 0.00% | 0.00 | Sälj | 59.191K | 32.373M | — | — | 428.00 | Hushåll / personlig vård |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3652.00 | -0.94% | -34.64 | Köp | 54.593K | 1.936B | 23.26 | 1.59 | 8276.00 | Livsmedel: kött / fisk / mejeri |
DGE
DIAGEO PLC ORD 28 101/108P
|
2575.00 | -1.83% | -48.00 | Sälj | 4.094M | 61.231B | 44.22 | 0.60 | — | Drycker: med alkohol |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.07 | 0.00% | 0.00 | Sälj | 8.632K | 5.396M | 21.50 | 0.00 | — | Drycker: med alkohol |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
3.16 | 4.64% | 0.14 | Köp | 9.171K | 333.360M | 25.72 | 0.09 | — | Livsmedel: specialiteter / godis |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2273.00 | 0.90% | 20.28 | Köp | 261.744K | 2.648B | 45.40 | 0.50 | — | Drycker: alkoholfria |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
59.00 | 0.00% | 0.00 | Sälj | 64.848K | 75.331M | 7.77 | 0.08 | — | Livsmedel: specialiteter / godis |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
570.00 | 0.53% | 3.00 | Sälj | 5.976K | 313.300M | — | -0.01 | — | Drycker: med alkohol |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
9.63 | -4.79% | -0.48 | Sälj | 15.418K | 2.698B | 17.73 | 0.52 | 7385.00 | Livsmedel: kött / fisk / mejeri |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
125.50 | -4.71% | -6.20 | Köp | 1.020M | 583.115M | 9.92 | 0.15 | 11500.00 | Livsmedel: större diversifierade |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
62.50 | 0.00% | 0.00 | Neutral | 7.585K | 29.049M | — | -0.06 | — | Drycker: med alkohol |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1152.00 | 0.17% | 2.00 | Köp | 32.473K | 941.967M | 28.69 | 0.40 | 4944.00 | Livsmedel: kött / fisk / mejeri |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
295.00 | 0.00% | 0.00 | Sälj | 24.007K | 370.228M | 25.74 | 0.12 | — | Livsmedel: specialiteter / godis |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
60.50 | -2.73% | -1.70 | Stark sälj | 8.045K | 9.017M | 9.83 | 0.06 | 41.00 | Hushåll / personlig vård |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
516.00 | 0.00% | 0.00 | Köp | 61.416K | 497.253M | 30.50 | 0.17 | — | Diverse konsumentvaror |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1262.50 | -2.13% | -27.50 | Sälj | 1.490M | 12.209B | 14.29 | 0.90 | 32300.00 | Tobak |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
104.90 | -1.69% | -1.80 | Stark sälj | 11.320K | 17.027B | 34.82 | 2.78 | 26000.00 | Livsmedel: specialiteter / godis |
|
M
MCB
MCBRIDE PLC ORD 10P
|
60.00 | 0.00% | 0.00 | Sälj | 38.495K | 109.679M | 40.54 | 0.01 | — | Hushåll / personlig vård |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
177.50 | 3.20% | 5.50 | Köp | 3.661K | 102.263M | — | — | — | Kläder / skodon |
|
N
NICL
NICHOLS PLC ORD 10P
|
1187.50 | 1.71% | 20.00 | Sälj | 33.352K | 430.802M | 24.48 | 0.48 | — | Drycker: alkoholfria |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.20 | 0.00% | 0.00 | Köp | 0 | 363.375M | 10.18 | 0.29 | 2500.00 | Livsmedel: kött / fisk / mejeri |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
85.00 | 0.59% | 0.50 | Köp | 692.982K | 717.388M | 15.53 | 0.05 | — | Livsmedel: specialiteter / godis |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
197.00 | -0.51% | -1.00 | Köp | 162.357K | 828.253M | 22.58 | 0.09 | — | Hushåll / personlig vård |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
6.28 | 0.48% | 0.03 | Sälj | 23.707K | 7.764M | — | — | — | Kläder / skodon |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
7628.00 | -1.06% | -82.00 | Neutral | 750.452K | 54.826B | — | -3.83 | 37756.00 | Hushåll / personlig vård |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
5.00 | 0.00% | 0.00 | Köp | 1.803K | 4.978M | — | — | — | Livsmedel: specialiteter / godis |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
32.50 | 0.00% | 0.00 | Sälj | 8.921K | 43.278M | — | -0.05 | 161.00 | Hushåll / personlig vård |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
226.50 | 0.00% | 0.00 | Sälj | 35.362K | 449.168M | 13.89 | 0.16 | 1080.00 | Drycker: med alkohol |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
662.20 | -0.57% | -3.80 | Neutral | 834.748K | 3.086B | 12.70 | 0.53 | 4218.00 | Livsmedel: specialiteter / godis |
|
T
TED
TED BAKER PLC ORD 5P
|
72.60 | -2.88% | -2.15 | Sälj | 1.173M | 137.979M | — | -1.37 | 3621.00 | Kläder / skodon |
|
T
TERN
TERN PLC ORD 0.02P
|
6.85 | -0.72% | -0.05 | Sälj | 2.375M | 20.769M | — | -0.00 | — | Hushåll / personlig vård |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.76 | 0.00% | 0.00 | Köp | 0 | 2.868B | — | — | — | Livsmedel: specialiteter / godis |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.90 | -0.84% | -0.05 | Köp | 558 | 2.361M | 1.16 | 0.05 | — | Livsmedel: kött / fisk / mejeri |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4577.00 | -1.84% | -86.00 | Köp | 2.341M | 122.027B | 23.65 | 1.98 | 149867.00 | Hushåll / personlig vård |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1490.00 | 0.00% | 0.00 | Köp | 264 | 27.329M | 16.51 | 0.90 | — | Livsmedel: specialiteter / godis |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
426.00 | 1.43% | 6.00 | Stark köp | 432.426K | 307.165M | — | -0.05 | — | Drycker: med alkohol |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
980.00 | 0.00% | 0.00 | Sälj | 13.345K | 572.915M | 24.90 | 0.39 | 5145.00 | Drycker: med alkohol |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
700.00 | 1.08% | 7.50 | Köp | 3.703K | 404.840M | 17.60 | 0.39 | 5145.00 | Drycker: med alkohol |
Ladda fler
