Icke hållbara konsumentprodukter (Sektor)
52
Aktier
405.190B
Börsvärde
415.698K
Volym
−0.31%
Förändring
+3.17%
Perf månad
−5.85%
Perf år
+0.65%
Perf YTD
Företag
Industrier |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2208.00 | 0.36% | 8.00 | Sälj | 252.062K | 17.810B | 39.13 | 0.58 | — | Livsmedel: större diversifierade |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
61.35 | -2.61% | -1.65 | Sälj | 182.390K | 191.483M | 246.00 | 0.00 | 420.00 | Hushåll / personlig vård |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
501.00 | 0.91% | 4.50 | Sälj | 65.140K | 541.687M | 26.13 | 0.19 | 1054.00 | Drycker: alkoholfria |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
83.61 | -0.93% | -0.79 | Köp | 100.245K | 472.232M | 18.95 | 0.04 | 20105.00 | Livsmedel: specialiteter / godis |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
130.00 | -3.70% | -5.00 | Sälj | 1.238K | 23.692M | — | -0.39 | — | Hushåll / personlig vård |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2726.18 | -0.50% | -13.82 | Stark sälj | 1.275M | 62.601B | 9.89 | 2.78 | 59989.00 | Tobak |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1720.50 | 1.99% | 33.50 | Sälj | 296.369K | 7.105B | 345.68 | 0.05 | 10501.00 | Kläder / skodon |
|
B
BVIC
BRITVIC PLC ORD 20P
|
766.50 | 0.66% | 5.00 | Sälj | 123.020K | 2.016B | 21.36 | 0.36 | — | Drycker: alkoholfria |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
202.00 | -1.94% | -4.00 | Sälj | 6.161K | 83.600M | 27.79 | 0.08 | — | Livsmedel: specialiteter / godis |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
38.73 | -0.64% | -0.25 | Sälj | 1.766K | 15.896B | 24.24 | 1.38 | 25765.00 | Drycker: alkoholfria |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2247.00 | 0.63% | 14.00 | Sälj | 126.444K | 8.263B | 22.62 | 1.01 | — | Drycker: alkoholfria |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
236.00 | 1.94% | 4.50 | Stark köp | 127.276K | 724.242M | — | -0.20 | 3061.00 | Drycker: med alkohol |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
62.16 | 0.26% | 0.16 | Köp | 24.944K | 39.495M | 10.91 | 0.06 | 440.00 | Hushåll / personlig vård |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3404.00 | -0.41% | -14.00 | Sälj | 73.864K | 1.793B | 20.40 | 1.68 | 8276.00 | Livsmedel: kött / fisk / mejeri |
DGE
DIAGEO PLC ORD 28 101/108P
|
2915.00 | 0.69% | 20.00 | Sälj | 973.004K | 67.985B | 49.05 | 0.60 | 27788.00 | Drycker: med alkohol |
|
DGED
DIAGEO PLC ADR (4:1)
|
159.97 | -2.81% | -4.62 | Köp | 100 | 67.797B | 49.83 | 2.43 | 27788.00 | Drycker: med alkohol |
|
D
DIS
DISTIL PLC ORD 0.1P
|
2.32 | 0.83% | 0.02 | Köp | 304.270K | 11.546M | 25.56 | 0.00 | — | Drycker: med alkohol |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.70 | 0.00% | 0.00 | Sälj | 0 | 286.516M | 23.53 | 0.08 | — | Livsmedel: specialiteter / godis |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2314.84 | 0.04% | 0.84 | Sälj | 103.088K | 2.700B | 56.66 | 0.41 | — | Drycker: alkoholfria |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
77.60 | 0.78% | 0.60 | Köp | 26.915K | 100.866M | — | -0.01 | — | Livsmedel: specialiteter / godis |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
771.30 | 0.69% | 5.30 | Stark köp | 6.321K | 430.657M | — | -0.54 | 5082.00 | Drycker: med alkohol |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
10.33 | -0.96% | -0.10 | Köp | 3.884K | 2.668B | 19.49 | 0.47 | 7385.00 | Livsmedel: kött / fisk / mejeri |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
114.80 | -1.46% | -1.70 | Köp | 2.616M | 614.061M | — | -0.03 | 12233.00 | Livsmedel: större diversifierade |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
64.00 | 0.00% | 0.00 | Köp | 747 | 29.746M | — | -0.07 | — | Drycker: med alkohol |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1026.00 | 3.01% | 30.00 | Sälj | 41.647K | 834.138M | 22.65 | 0.45 | 4944.00 | Livsmedel: kött / fisk / mejeri |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
366.40 | 0.38% | 1.40 | Sälj | 10.250K | 464.620M | — | -0.04 | 1944.00 | Livsmedel: specialiteter / godis |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
40.90 | 3.54% | 1.40 | Sälj | 124.228K | 6.089M | — | -0.02 | 40.00 | Hushåll / personlig vård |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
514.40 | 0.08% | 0.40 | Sälj | 1.379M | 506.954M | 52.61 | 0.10 | — | Diverse konsumentvaror |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1633.00 | -0.18% | -3.00 | Köp | 531.230K | 15.611B | 10.44 | 1.58 | 32500.00 | Tobak |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
114.50 | 0.70% | 0.80 | Sälj | 6.063K | 17.810B | 36.38 | 2.78 | 26000.00 | Livsmedel: specialiteter / godis |
|
M
MCB
MCBRIDE PLC ORD 10P
|
80.00 | 1.52% | 1.20 | Sälj | 135.497K | 143.002M | 21.75 | 0.04 | — | Hushåll / personlig vård |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
224.00 | -4.27% | -10.00 | Köp | 871 | 139.125M | — | -0.61 | 1393.00 | Kläder / skodon |
|
N
NICL
NICHOLS PLC ORD 10P
|
1290.55 | -3.33% | -44.45 | Köp | 27.694K | 505.523M | 28.72 | 0.48 | — | Drycker: alkoholfria |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.35 | 0.00% | 0.00 | Sälj | 126 | 370.534M | 21.24 | 0.14 | 2600.00 | Livsmedel: kött / fisk / mejeri |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
97.00 | 0.00% | 0.00 | Sälj | 992.585K | 824.309M | 10.74 | 0.09 | — | Livsmedel: specialiteter / godis |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
240.50 | 1.05% | 2.50 | Köp | 414.688K | 968.387M | 50.22 | 0.05 | — | Hushåll / personlig vård |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
7.10 | -3.53% | -0.26 | Sälj | 119.160K | 9.143M | — | — | — | Kläder / skodon |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6353.80 | -3.05% | -200.20 | Sälj | 531.209K | 44.717B | — | -3.83 | 37756.00 | Hushåll / personlig vård |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
3.50 | -17.65% | -0.75 | Sälj | 127.725K | 4.231M | — | — | 624.00 | Livsmedel: specialiteter / godis |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
41.21 | -6.34% | -2.79 | Köp | 125.675K | 62.587M | — | -0.04 | 161.00 | Hushåll / personlig vård |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
14.16 | -3.98% | -0.59 | Sälj | 352.938K | 28.360M | — | -0.04 | 40.00 | Kläder / skodon |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
283.50 | -0.35% | -1.00 | Köp | 91.699K | 567.161M | 33.81 | 0.09 | 1120.00 | Drycker: med alkohol |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
674.40 | 0.63% | 4.20 | Köp | 801.246K | 3.093B | 12.62 | 0.53 | 4218.00 | Livsmedel: specialiteter / godis |
|
T
TED
TED BAKER PLC ORD 5P
|
105.32 | 3.87% | 3.92 | Sälj | 234.423K | 195.498M | — | -1.55 | 3621.00 | Kläder / skodon |
|
T
TERN
TERN PLC ORD 0.02P
|
7.93 | -3.25% | -0.27 | Köp | 6.532M | 26.757M | — | -0.00 | — | Hushåll / personlig vård |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.00 | 0.00% | 0.00 | Sälj | 0 | 5.402B | 37.94 | 0.08 | 4165.00 | Livsmedel: specialiteter / godis |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.50 | 0.00% | 0.00 | Köp | 0 | 2.182M | 2.51 | 0.02 | — | Livsmedel: kött / fisk / mejeri |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4425.00 | -0.90% | -40.00 | Köp | 1.230M | 50.970B | 22.20 | 1.98 | — | Hushåll / personlig vård |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1520.00 | 3.40% | 50.00 | Köp | 287 | 37.807M | — | -0.47 | — | Livsmedel: specialiteter / godis |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
770.00 | 1.05% | 8.00 | Köp | 324.303K | 532.587M | — | -0.08 | — | Drycker: med alkohol |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1240.00 | 2.90% | 35.00 | Köp | 8.617K | 707.377M | — | -0.32 | 5145.00 | Drycker: med alkohol |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
826.00 | 3.25% | 26.00 | Stark köp | 2.058K | 467.687M | — | -0.32 | 5145.00 | Drycker: med alkohol |
Ladda fler