Icke hållbara konsumentprodukter (Sektor)
120
Aktier
1411.512B
Börsvärde
903.545K
Volym
−0.02%
Förändring
+4.56%
Perf månad
+4.31%
Perf år
−0.75%
Perf YTD
Företag
Industrier
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
31.56 | -0.79% | -0.25 | Köp | 236.801K | 7473557.96 | 13.480B | 18.03 | 1.54 | 19621.00 |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
3.00 | 1.69% | 0.05 | Stark köp | 715 | 2145.00 | 39.247B | 18.01 | 0.13 | — |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
41.14 | -0.82% | -0.34 | Köp | 203 | 8351.42 | 77.252B | 13.13 | 2.61 | — |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
8.25 | -4.52% | -0.39 | Köp | 2.445K | 20164.40 | 378.471M | — | -5.78 | 5800.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
0.55 | 12.24% | 0.06 | Sälj | 1.000K | 550.00 | 32.844M | — | -0.17 | 71.00 |
0DGZ
ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
|
4.20 | 8.25% | 0.32 | Köp | 1 | 4.20 | 33.876M | — | — | 935.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
59.00 | 0.52% | 0.31 | Sälj | 78 | 4601.91 | 678.946M | 9.73 | 5.09 | — |
|
0
0ENJ
HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
|
41.50 | -24.55% | -13.51 | Stark sälj | 3 | 124.50 | 302.040M | 19.98 | 2.37 | — |
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5784.42 | -2.45% | -145.58 | Köp | 61 | 352849.71 | 4.074B | 51.19 | 99.84 | 2398.00 |
0FHS
OLVI OYJ OLVI ORD SHS
|
36.00 | 0.28% | 0.10 | Köp | 36 | 1296.00 | 629.916M | 14.66 | 2.11 | 2111.00 |
0FQS
PESCANOVA SA PESCANOVA ORD SHS
|
0.42 | 3.16% | 0.01 | Köp | 57 | 24.17 | 10.002M | — | -0.20 | — |
|
0
0G6J
SCHLOSS WACHENHEIM AG SCHLOSS WACHENHEIM ORD SHS
|
16.80 | 0.60% | 0.10 | — | 2 | 33.60 | 111.733M | 10.46 | 1.35 | — |
|
0
0GJA
WOLFORD AG WOLFORD ORD SHS
|
5.65 | -4.24% | -0.25 | Sälj | 3 | 16.95 | 32.770M | — | -1.56 | — |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
1.51 | -1.30% | -0.02 | Sälj | 2.844K | 4305.82 | 125.619M | — | 0.01 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
77.61 | 0.49% | 0.38 | Stark köp | 0 | 0.00 | 30.663B | 44.29 | 1.40 | 5200.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
50.64 | -0.36% | -0.19 | Köp | 0 | 0.00 | 12.647B | 16.23 | 2.52 | 14100.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
147.14 | -1.18% | -1.75 | Köp | 10 | 1471.37 | 15.196B | 39.93 | 3.08 | 9000.00 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
527.50 | 0.95% | 4.95 | Stark köp | 0 | 0.00 | 4.047B | 17.49 | 24.63 | 16000.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
35.00 | -1.24% | -0.44 | Köp | 44 | 1540.00 | 14.040B | 19.24 | 1.47 | 18000.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
7.75 | -0.40% | -0.03 | Köp | 1 | 7.75 | 5.433B | 56.31 | 0.11 | 11430.00 |
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.17 | 0.69% | 0.01 | Sälj | 146 | 170.82 | 95.966M | — | -0.22 | 7061.00 |
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
37.20 | -0.01% | -0.00 | Köp | 13 | 483.56 | 412.913M | 15.16 | 2.05 | 1507.00 |
0IY1
ATRIA OYJ ATRIA ORD SHS
|
9.71 | 0.62% | 0.06 | Köp | 18 | 174.78 | 229.689M | 6.69 | 1.24 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
23.92 | 2.49% | 0.58 | Sälj | 35 | 837.20 | 1.838B | 19.55 | 0.92 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
10.62 | -2.80% | -0.31 | Sälj | 1.601K | 16994.62 | 3.127B | 9.08 | 0.99 | 59000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
229.28 | -0.62% | -1.42 | Köp | 78 | 17883.84 | 39.217B | 29.33 | 7.87 | 18990.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
50.73 | 0.09% | 0.04 | Köp | 5 | 253.65 | 23.035B | 28.95 | 1.42 | 20000.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
136.39 | -0.52% | -0.71 | Köp | 1 | 136.39 | 38.347B | 25.95 | 4.35 | 45000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
279.14 | 1.48% | 4.07 | Köp | 685 | 191210.90 | 82.023B | 30.06 | 7.07 | 62000.00 |
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
11.52 | -4.30% | -0.52 | Stark sälj | 24.119K | 277767.91 | 412.556M | 22.61 | 0.45 | 409.00 |
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
8.79 | -1.01% | -0.09 | Köp | 1.748K | 15364.92 | 373.981M | 27.67 | 0.27 | 8455.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
91.53 | -1.33% | -1.23 | Köp | 5.279K | 483186.87 | 20.622B | 36.68 | 2.03 | 14000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
55.50 | -1.83% | -1.03 | Sälj | 1.040K | 57717.92 | 10.024B | 16.81 | 2.77 | 16300.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
91.68 | 0.24% | 0.22 | Sälj | 1.754K | 160806.72 | 40.023B | 39.95 | 1.90 | 4092.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
56.85 | 2.65% | 1.47 | Stark köp | 0 | 0.00 | 4.414B | 32.68 | 1.36 | 1580.00 |
0KEQ
PVH CORP PVH ORD SHS
|
69.98 | 0.27% | 0.19 | Köp | 2 | 139.96 | 3.912B | 5.03 | 11.27 | 31000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
183.26 | 0.31% | 0.56 | Köp | 18.317K | 3356796.68 | 946.932M | 13.15 | 1.11 | 2060.00 |
0KJZ
POST HOLDINGS INC POST HOLDINGS ORD SHS
|
88.04 | -2.14% | -1.93 | Köp | 0 | 0.00 | 4.519B | 7.98 | 9.34 | 10735.00 |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
40.26 | -0.03% | -0.01 | Köp | 0 | 0.00 | 5.238B | 9.03 | 3.78 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
138.55 | 1.88% | 2.55 | Stark köp | 0 | 0.00 | 12.328B | 23.32 | 4.68 | 6700.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
81.15 | 0.06% | 0.05 | Sälj | 6 | 486.90 | 23.736B | 7.15 | 9.40 | 137000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
8.78 | -1.85% | -0.17 | Sälj | 557 | 4887.68 | 4.853B | 14.59 | 0.51 | 17500.00 |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
53.35 | 0.68% | 0.36 | Sälj | 0 | 0.00 | 1.083B | 15.18 | 2.89 | 25000.00 |
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.31 | 0.49% | 0.00 | Sälj | 4.570K | 1400.70 | 128.828M | 4.97 | 0.05 | 642.00 |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.03 | -16.67% | -0.01 | Sälj | 62.591K | 1564.78 | 747.956K | — | — | — |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
16708.83 | 0.37% | 61.68 | Köp | 7 | 116961.82 | 1.113B | 13.00 | 43.26 | 1247.00 |
|
0
0MV6
LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
|
97.80 | -0.40% | -0.39 | Köp | 16 | 1564.78 | 489.361M | 11.61 | 7.15 | 406.00 |
0NZN
ROBERTET SA ROBERTET ORD SHS
|
895.84 | 0.89% | 7.86 | Köp | 31 | 27771.14 | 1.632B | 28.62 | 26.09 | 2053.00 |
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
12.78 | -0.91% | -0.12 | Köp | 123 | 1572.29 | 398.797M | 9.91 | 1.09 | 874.00 |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
82.09 | 0.29% | 0.24 | Köp | 526 | 43179.34 | 57.154B | 35.51 | 1.90 | 33800.00 |
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
109200.00 | -0.09% | -100.00 | Köp | 3 | 327600.00 | 22.414B | 50.20 | 1899.07 | 14000.00 |
0QM5
EMMI AG EMMI ORD SHS
|
874.33 | -5.13% | -47.27 | Stark sälj | 3.216K | 2811831.13 | 4.292B | 22.75 | 32.85 | 9230.00 |
0QM6
ORIOR AG ORIOR ORD SHS
|
78.58 | -1.96% | -1.57 | Stark sälj | 286 | 22472.90 | 452.097M | 20.01 | 3.53 | — |
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
46.42 | 0.90% | 0.41 | Köp | 171 | 7938.16 | 335.266M | 14.09 | 2.82 | 2407.00 |
0QQJ
EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
|
0.09 | -3.59% | -0.00 | Sälj | 18.971K | 1785.17 | 91.225M | — | -0.04 | 70.00 |
|
0
0QTJ
FERMENTALG SA FERMENTALG ORD SHS
|
2.54 | -5.22% | -0.14 | Sälj | 98 | 248.92 | 86.904M | — | — | 62.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
40.54 | 0.31% | 0.13 | Köp | 168 | 6810.72 | 208.742M | 48.85 | 0.07 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
65.23 | -0.47% | -0.31 | Köp | 100 | 6523.00 | 74.530B | 23.77 | 2.28 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
88.29 | -0.02% | -0.02 | Sälj | 100 | 8829.00 | 17.794B | 28.09 | 2.63 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
75.17 | -0.98% | -0.74 | Köp | 149 | 11201.08 | 21.380B | 17.49 | 3.59 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
76.78 | -0.84% | -0.65 | Köp | 8.727K | 670083.50 | 38.238B | 17.52 | 3.54 | 32500.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
9.74 | -0.75% | -0.07 | Köp | 1 | 9.74 | 4.853B | 16.02 | 0.51 | 17500.00 |
0R30
VF CORP VF ORD SHS
|
46.40 | -1.38% | -0.65 | Sälj | 146 | 6774.40 | 15.199B | 18.38 | 2.12 | 35000.00 |
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
10.40 | 0.97% | 0.10 | Sälj | 1.192K | 12396.80 | 130.913M | 11.58 | 0.75 | 67.00 |
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.41 | 0.50% | 0.00 | Sälj | 5 | 2.02 | 109.109M | — | — | 473.00 |
|
0
0RAE
AMOEBA SA AMOEBA ORD SHS
|
1.01 | -1.85% | -0.02 | Köp | 12.784K | 12967.83 | 25.155M | — | -0.37 | 22.00 |
|
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
6.40 | 0.06% | 0.00 | Sälj | 2.776K | 17776.39 | 51.105M | 15.12 | 0.36 | 489.00 |
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
251.00 | -0.41% | -1.04 | Stark sälj | 185 | 46434.07 | 1.377B | 13.45 | 16.11 | 12052.00 |
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
98.80 | 0.01% | 0.01 | Köp | 26 | 2568.80 | 1.468B | — | — | — |
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
261.50 | -1.13% | -3.00 | Sälj | 126 | 32949.00 | 14.705B | 28.54 | 0.74 | 46000.00 |
|
0SGN
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
|
76.01 | 3.20% | 2.36 | Köp | 0 | 0.00 | 30.663B | 42.24 | 1.40 | 5200.00 |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
|
61.67 | 1.74% | 1.06 | Sälj | 4 | 246.70 | 11.821B | — | 1.79 | 320752.00 |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
40.00 | -0.00% | -0.00 | Köp | 4.339K | 173560.00 | 47.077B | 26.27 | 1.26 | 27500.00 |
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1630.00 | -0.52% | -8.50 | Sälj | 386.047K | 629256610.00 | 12.950B | 16.35 | 1.00 | 128000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
25.75 | -3.20% | -0.85 | Sälj | 325.268K | 8375651.00 | 84.822M | — | — | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
530.00 | 0.19% | 1.00 | Sälj | 79.799K | 42293470.00 | 588.501M | 21.21 | 0.25 | 998.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
103.60 | 0.78% | 0.80 | Köp | 27.725K | 2872310.00 | 595.650M | 10.66 | 0.10 | 19038.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
46.50 | 0.00% | 0.00 | Sälj | 60 | 2790.00 | 12.994M | — | -0.23 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3437.50 | -0.09% | -3.00 | Köp | 1.710M | 5879142500.00 | 77.252B | 14.59 | 2.37 | — |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1818.00 | -0.08% | -1.50 | Köp | 1.527M | 2776327794.00 | 7.168B | 18.62 | 0.98 | 9606.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
25.55 | 0.20% | 0.05 | Sälj | 149.275K | 3813976.25 | 12.980M | — | -0.76 | — |
BVIC
BRITVIC PLC ORD 20P
|
859.00 | 0.35% | 3.00 | Köp | 228.080K | 195920720.00 | 2.264B | 19.76 | 0.43 | 4210.00 |
|
B
BYOT
BYOTROL PLC ORDS 0.25P
|
3.05 | 0.00% | 0.00 | Sälj | 45.000K | 137250.00 | 13.844M | — | — | — |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
189.50 | 1.61% | 3.00 | Sälj | 27.692K | 5247634.00 | 74.600M | 11.82 | 0.16 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
53.60 | 0.56% | 0.30 | Köp | 21.445K | 1149452.00 | 20.555B | 16.11 | 2.85 | 33200.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
41.00 | -2.38% | -1.00 | Sälj | 71.961K | 2950401.00 | 29.408M | 10.55 | 0.05 | 523.00 |
CWK
CRANSWICK PLC ORD 10P
|
3238.00 | 0.43% | 14.00 | Sälj | 19.361K | 62690918.00 | 1.723B | 16.56 | 1.96 | 10385.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3902.50 | 0.36% | 14.00 | Köp | 1.194M | 4659448412.50 | 88.520B | 27.83 | 1.40 | 28558.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
188.85 | -0.10% | -0.19 | Köp | 0 | 0.00 | 88.520B | 25.31 | 6.16 | 28558.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.35 | 0.00% | 0.00 | Köp | 376.392K | 508129.20 | 9.239M | 67.50 | 0.00 | — |
DOCS
DR. MARTENS PLC ORD GBP0.01
|
259.40 | 0.23% | 0.60 | Sälj | 482.981K | 125285271.40 | 2.589B | 14.32 | 0.18 | 2229.00 |
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
1034.00 | -0.86% | -9.00 | Sälj | 327.386K | 338517124.00 | 1.216B | 27.33 | 0.38 | 283.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
71.50 | 2.88% | 2.00 | Köp | 3.981M | 284648936.00 | 86.311M | 8.26 | 0.09 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
644.00 | 1.58% | 10.00 | Stark köp | 3.148K | 2027312.00 | 391.550M | 55.08 | 0.12 | 4764.00 |
GRG
GREGGS PLC ORD 2P
|
2036.00 | -0.10% | -2.00 | Sälj | 99.387K | 202351932.00 | 2.072B | 17.58 | 1.17 | 25174.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
76.00 | 2.01% | 1.50 | Stark köp | 18.546K | 1409496.00 | 45.263M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1032.00 | 0.00% | 0.00 | Sälj | 9.414K | 9715248.00 | 920.933M | 24.01 | 0.43 | — |
|
H
HLN
HALEON PLC ORD GBP0.01
|
256.20 | -0.85% | -2.20 | Sälj | 30.405M | 7789785082.80 | 23.862B | — | — | — |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
140.00 | -1.06% | -1.50 | Sälj | 115.915K | 16228100.00 | 194.306M | 15.62 | 0.09 | 2057.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
290.00 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 10.854M | 8.04 | 0.36 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
185.00 | 0.00% | 0.00 | Köp | 0 | 0.00 | 10.854M | 5.13 | 0.36 | — |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
130.50 | 2.76% | 3.50 | Köp | 43.151K | 5631205.50 | 123.789M | — | -0.03 | 3718.00 |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1910.50 | -0.18% | -3.50 | Köp | 1.609M | 3073058355.00 | 18.191B | 8.99 | 2.14 | 30300.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
22.50 | 7.14% | 1.50 | Köp | 273.153K | 6145942.50 | 36.420M | — | -0.06 | — |
MUL
MULBERRY GROUP PLC ORD 5P
|
280.00 | 0.00% | 0.00 | Sälj | 4.200K | 1176000.00 | 166.602M | 8.34 | 0.34 | 1110.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1180.00 | 0.00% | 0.00 | Sälj | 34.236K | 40398480.00 | 430.412M | — | -0.57 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
115.20 | -0.86% | -1.00 | Köp | 686.853K | 79125465.60 | 1.002B | 13.13 | 0.09 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
209.00 | -1.18% | -2.50 | Sälj | 205.340K | 42916060.00 | 884.988M | 29.62 | 0.07 | 3000.00 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
13.00 | -7.31% | -1.02 | Sälj | 567.453K | 7376889.00 | 17.423M | 8.50 | 0.02 | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
2.00 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 1.991M | — | — | 327.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
6514.00 | -1.48% | -98.00 | Köp | 771.549K | 5025870186.00 | 47.315B | 15.56 | 4.25 | 52303.00 |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
185.00 | -2.63% | -5.00 | Sälj | 213.950K | 39580750.00 | 94.540M | 7.92 | 0.24 | 2854.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
30.50 | -3.17% | -1.00 | Sälj | 17.476K | 533018.00 | 43.248M | — | -0.05 | 229.00 |
TATE
TATE & LYLE PLC ORD 29 1/6P
|
790.60 | -0.33% | -2.60 | Sälj | 376.278K | 297485386.80 | 3.154B | 13.55 | 0.59 | 4591.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
108.60 | 0.00% | 0.00 | Köp | 1.914M | 207857467.80 | 200.493M | — | -0.19 | 2245.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
10.75 | -2.27% | -0.25 | Stark sälj | 1.418M | 15242382.00 | 38.722M | 8.21 | 0.01 | — |
|
T
TET
TREATT PLC ORD 2P
|
570.00 | -0.52% | -3.00 | Sälj | 171.359K | 97674630.00 | 348.754M | 22.34 | 0.26 | 423.00 |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3938.00 | -0.06% | -2.50 | Köp | 2.198M | 8655570418.00 | 100.116B | 20.56 | 1.92 | 148000.00 |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
980.00 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 24.661M | — | -0.12 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
145.90 | 0.76% | 1.10 | Sälj | 150.626K | 21976333.40 | 107.152M | 45.53 | 0.03 | — |
Ladda fler