Konsumentservice (Sektor)

83
Aktier
143.527B
Börsvärde
508.042K
Volym
−0.61%
Förändring
+0.47%
Perf månad
+8.94%
Perf år
−1.70%
Perf YTD
Företag
Industrier
           
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.170.00%0.00Sälj123.208K4.051M-0.03Radio/TV
888 888 HOLDINGS PLC ORD 0.5P
149.40-1.71%-2.60Stark sälj248.272K553.759M12.060.131364.00Casinos/Gaming
AA. AA PLC ORD 0.1P
55.15-1.43%-0.80Sälj97.036K335.099M6.410.09Other Consumer Services
ARE ARENA EVENTS GROUP PLC ORD 1P
26.001.96%0.50Köp69.276K38.941M-0.03Movies/Entertainment
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
41.00-2.61%-1.10Stark köp314.272K6.806M0.01Hotels/Resorts/Cruise lines
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
286.00-0.69%-2.00Köp49.550K215.071M23.960.12730.00Publishing: Books/Magazines
BOTB BEST OF THE BEST PLC ORD 5P
400.000.00%0.00Köp2.391K37.509M10.380.39Casinos/Gaming
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
298.00-1.32%-4.00Köp171.656K453.000M20.320.152064.00Movies/Entertainment
CAU CENTAUR MEDIA PLC ORD 10P
36.000.00%0.00Sälj27.622K51.834M-0.12Publishing: Books/Magazines
CCL CARNIVAL PLC ORD USD 1.66
3645.00-1.70%-63.00Köp275.215K26.296B10.923.45Hotels/Resorts/Cruise lines
CINE CINEWORLD GROUP PLC ORD 1P
191.300.42%0.80Sälj3.266M2.614B12.370.15Movies/Entertainment
CMX CATALYST MEDIA GROUP PLC ORD 10P
72.500.00%0.00Köp015.248M-0.030.00Radio/TV
COM COMPTOIR GROUP PLC ORD 1P
8.750.00%0.00Köp010.733M-0.00714.00Restaurants
CPC CITY PUB GROUP PLC (THE) ORD 50P
195.000.00%0.00Sälj20.279K116.413M67.240.03Restaurants
CPG COMPASS GROUP PLC ORD 11 1/20P
1935.00-0.08%-1.50Köp1.093M30.753B27.670.70Restaurants
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
417.00-2.51%-10.75Stark sälj4.507K782.250M11.800.384923.00Hotels/Resorts/Cruise lines
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Köp06.980M152.780.02Movies/Entertainment
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.200.00%0.00Sälj037.994M-0.02Hotels/Resorts/Cruise lines
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
826.00-1.08%-9.00Sälj210.411K1.905B27.230.445950.00Publishing: Newspapers
DODS DODS GROUP PLC ORD 1P
4.750.00%0.00Sälj17.465K26.407M-0.02Publishing: Books/Magazines
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
300.20-1.15%-3.50Sälj881.997K1.397B36.330.084067.00Restaurants
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
50.000.60%0.30Sälj659.504K72.250M-0.01Restaurants
DPP DP POLAND PLC ORD 0.5P
7.8530.83%1.85Köp1.221M15.061M-0.03Restaurants
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.140.00%0.00Sälj0261.083M-0.08Cable/Satellite TV
DTY DIGNITY PLC ORD 12 48/143P
565.00-1.74%-10.00Stark sälj55.061K287.571M23.370.253261.00Other Consumer Services
EIG EI GROUP PLC ORD 2.5P
284.00-0.07%-0.20Köp98.578K1.099B-0.461683.00Restaurants
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
209.000.00%0.00Köp46.513K153.815M81.320.03Movies/Entertainment
ESC ESCAPE HUNT PLC ORD 1.25P
16.000.00%0.00Sälj25.000K4.308M-0.45Movies/Entertainment
EZH EASYHOTEL PLC ORD 1P
90.000.00%0.00Köp0130.347M281.250.0090.00Hotels/Resorts/Cruise lines
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
8976.00-0.99%-90.00Sälj135.374K7.092B38.462.367901.00Casinos/Gaming
FUL THE FULHAM SHORE PLC ORD GBP0.01
11.25-4.26%-0.50Sälj155.162K67.400M391.670.00Restaurants
FUTR FUTURE PLC ORD 15P
1446.000.00%0.00Köp143.284K1.416B146.650.101225.00Publishing: Books/Magazines
GVC GVC HOLDINGS PLC ORD EUR0.01
911.400.09%0.80Köp858.462K5.303B-0.3125565.00Casinos/Gaming
GYG GYG PLC ORD GBP0.002
70.000.00%0.00Köp44.084K32.648M-0.03Other Consumer Services
GYM THE GYM GROUP PLC ORD 0.01P
310.000.65%2.00Köp640.355K424.787M56.200.05602.00Other Consumer Services
HNG HAWKWING PLC ORD 2P
0.600.00%0.00Sälj0860.562K-0.03Movies/Entertainment
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
412.000.24%1.00Köp2.844K62.153M43.820.09305.00Publishing: Books/Magazines
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.250.00%0.00Köp017.034M5.900.01303.00Other Consumer Services
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5146.00-0.21%-11.00Köp114.248K9.350B28.771.7912812.00Hotels/Resorts/Cruise lines
IME IMMEDIA GROUP PLC ORD 10P
25.500.00%0.00Köp03.500M-0.0233.00Radio/TV
INF INFORMA PLC ORD 0.1P
857.40-0.72%-6.20Köp1.786M10.806B35.850.24Publishing: Books/Magazines
INTO INTOSOL HOLDINGS PLC ORD 10P
15.500.00%0.00Sälj02.048MOther Consumer Services
ITV ITV PLC ORD 10P
145.90-0.07%-0.10Sälj9.722M5.838B13.120.11Radio/TV
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1611.00-0.74%-12.00Sälj40.174K1.662B23.000.7141899.00Restaurants
LGRS LOUNGERS PLC ORD 1P
237.504.40%10.00Köp38.740K210.437M-0.04Restaurants
LOK LOK'N STORE GROUP PLC ORD 1P
720.000.00%0.00Köp5.586K208.584M57.880.12161.00Other Consumer Services
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
407.50-0.85%-3.50Sälj112.978K1.752B12.270.3346141.00Restaurants
MARS MARSTON'S PLC ORD 7.375P
120.20-0.91%-1.10Sälj725.594K767.385M-0.0314038.00Restaurants
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Köp01.749B246.570.01Hotels/Resorts/Cruise lines
MIN MINOAN GROUP PLC ORD 1P
1.858.82%0.15Sälj899.629K7.396M-0.01Hotels/Resorts/Cruise lines
MLVN MALVERN INTERNATIONAL PLC ORD 1P
0.800.00%0.00Sälj100.000K2.069M-0.01Other Consumer Services
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
328.40-1.26%-4.20Sälj883.902K1.783B18.910.18801.00Other Consumer Services
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
5.500.00%0.00Köp75.000K7.458M16.670.00Movies/Entertainment
OTB ON THE BEACH GROUP PLC ORD 1P
426.00-2.52%-11.00Stark sälj126.180K573.405M36.480.12Other Consumer Services
PAY PAYPOINT PLC ORD 1/3P
1070.00-1.65%-18.00Köp68.788K743.749M17.100.64Other Consumer Services
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
53.000.00%0.00Köp019.762M8.660.06Restaurants
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1990.001.53%30.00Stark köp34.815K832.202M30.720.644100.00Hotels/Resorts/Cruise lines
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
2.500.00%0.00Köp21.622K3.496M-0.00Movies/Entertainment
PSON PEARSON PLC ORD 25P
588.600.00%0.00Sälj2.711M4.575B10.240.5724000.00Publishing: Books/Magazines
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
70.000.00%0.00Sälj14.715K14.311M6.540.11330.00Publishing: Books/Magazines
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
0.930.00%0.00Sälj011.805M-0.00Movies/Entertainment
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
89.501.70%1.50Köp27.353K44.026M-0.10Restaurants
RCH REACH PLC ORD 10P
126.80-8.78%-12.20Sälj705.774K410.492M10.160.144772.00Publishing: Newspapers
REAT REACT GROUP PLC ORD 0.25P
0.520.00%0.00Sälj100.000K2.181M-0.01Movies/Entertainment
RNK RANK GROUP PLC ORD 13 8/9P
280.00-0.53%-1.50Köp142.497K1.100B37.790.078400.00Casinos/Gaming
RTN RESTAURANT GROUP PLC ORD 28 1/8P
137.000.51%0.70Stark sälj637.843K668.971M-0.1622102.00Restaurants
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.850.00%0.00Köp237.575K16.436M-0.01Other Consumer Services
SJH ST JAMES HOUSE PLC ORD 1P
23.500.00%0.00Sälj0732.220K-2.61Casinos/Gaming
SPO SPORTECH PLC ORD 20P
32.30-0.62%-0.20Sälj10.343K61.344M-0.03754.00Casinos/Gaming
SSPG SSP GROUP PLC ORD 1 17/200P
664.00-2.78%-19.00Sälj532.084K3.054B24.350.28Restaurants
SSTY SAFESTAY PLC ORD 1P
38.50-1.28%-0.50Stark köp34.094K25.225M-0.02Hotels/Resorts/Cruise lines
STVG STV GROUP PLC ORD 50P
445.00-1.55%-7.00Köp7.284K177.148M13.090.35Radio/TV
TAST TASTY PLC ORD 0.1P
4.350.00%0.00Köp28.818K6.137M-0.03Restaurants
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
320.001.91%6.00Köp102.025K204.100M22.700.141082.00Movies/Entertainment
TMO TIME OUT GROUP PLC ORD GBP0.001
124.000.00%0.00Köp0184.123M-0.11395.00Publishing: Books/Magazines
TRN TRAINLINE PLC ORD 1P
472.50-0.53%-2.50Sälj214.761K2.283BOther Consumer Services
TUI TUI AG ORD REG SHS NPV (DI)
892.200.07%0.60Sälj801.683K5.252B14.250.6571473.00Other Consumer Services
VITA VINTANA PLC ORD 1P
1.100.00%0.00Köp700.000K852.649K-0.02Movies/Entertainment
VLTY VELTYCO GROUP PLC ORD NPV
6.258.70%0.50Köp238.333K5.226M-0.24Casinos/Gaming
WEB WEBIS HOLDINGS PLC ORD 1P
1.850.00%0.00Köp646.398K7.277M-0.00Casinos/Gaming
WIL WILMINGTON PLC ORD 5P
246.000.00%0.00Sälj554215.391M19.310.13860.00Publishing: Books/Magazines
WMH WILLIAM HILL PLC ORD 10P
179.40-1.56%-2.85Sälj1.983M1.592B61.360.0315929.00Casinos/Gaming
WTB WHITBREAD PLC ORD 76 122/153P
4504.000.51%23.00Sälj282.267K5.969B29.231.5335708.00Restaurants
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut