Konsumentservice (Sektor)

129
Aktier
811.377B
Börsvärde
319.509K
Volym
+1.31%
Förändring
+3.37%
Perf månad
+37.41%
Perf år
+15.27%
Perf YTD
Företag
Industrier
          
0A37 BETSSON AB BETSSON ORD SHS CLASS B
88.171.48%1.29Köp44.611K996.042M10.020.731792.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
1.421.71%0.02Sälj1.350K310.885M-0.2528.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
45.500.80%0.36Sälj501.643B-0.9142500.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
108.131.68%1.79Stark köp5016.308B-21.0921000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
497.31-0.22%-1.09Sälj013.356B40.389.1014400.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
169.350.07%0.12Köp75577.415B-5.925597.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
11.069.08%0.92Neutral238735.166M27.000.33
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
23.702.60%0.60Köp26.898K18.645B-6.84
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
207.93-5.07%-11.10Sälj8771.204B-0.39
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
35.51-0.11%-0.04Sälj154146.279M
0HHB ARAMARK ARAMARK ORD SHS
32.020.91%0.29Sälj05.850B-0.78247900.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
25.421.56%0.39Köp13.238B7.942.3672400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
759.241.83%13.61Köp4899.972B39.8214.5196100.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1923.192.11%39.77Köp338.778B92.1015.1288000.00
0HYJ CINTAS CORP CINTAS ORD SHS
395.580.29%1.13Köp029.757B39.827.4040000.00
0I10 VERTICE TRESCIENTOS SESENTA GRADOS VERTICE TRESCIENTOS SESENTA GRADOS ORD S
3.6317.10%0.53Sälj20278.276M0.15
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
85.673.09%2.57Stark köp3.308K15.355B-16.1685000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
149.792.04%3.00Stark köp013.889B31.953.39156883.00
0IBD DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
25.41-0.31%-0.08Sälj1.262K9.130B12.401.779800.00
0IBF DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
24.760.08%0.02Sälj7869.130B12.041.779800.00
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
42.750.97%0.41Neutral015.921B10.243.4913500.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
128.74-1.46%-1.91Köp025.912B-0.73141000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
46.764.35%1.95Stark köp70020.568B6963.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
88.412.77%2.38Köp013.726B-4.928200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
43.053.71%1.54Stark köp1.088K14.214B-1.8542000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
145.100.76%1.09Stark köp233.641B137.580.77121000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
219.911.59%3.44Sälj71.829B17.159.26713.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
23.032.77%0.62Köp1.276K9.473B40.460.4024000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
22.483.45%0.75Neutral3709.473B39.230.4024000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.820.55%0.01Köp1.346K401.205M0.111845.00
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
78.070.79%0.61Stark köp14.805B259.210.221387.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
67.04-3.57%-2.48Köp100435.821M24.892.032074.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
82.582.20%1.78Sälj02.504B-0.417429.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.02-0.33%-0.02Sälj11617.620B104.650.045726.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
321.692.89%9.03Köp259.196B112.332.0543500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
55.13-0.27%-0.15Köp03.090B34.951.26900.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
54.60-0.13%-0.07Sälj1.312K16.579B22.961.79400000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
12.26-4.50%-0.58Sälj702.087B-0.1311900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
12.52-2.06%-0.26Stark sälj2002.087B-0.1311900.00
0MS9 SS LAZIO SPA SS LAZIO ORD SHS
1.17-6.11%-0.08Stark sälj85466.394M245.00
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
14.42-0.56%-0.08Köp2.442K623.205M-6.785220.00
0NE2 MONDO TV SPA MONDO TV ORD SHS
1.361.51%0.02Sälj6.933K49.943M0.10
0O0P WARIMPEX FINANZ UND BETEILIGUNGS AG WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
1.28-4.83%-0.07Sälj555.783M-0.12
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
70.800.00%0.00Köp651.457B-2.75
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.232.26%0.07Sälj2.878K1.175B10132.00
0OQ0 PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
8.85-1.08%-0.10Sälj5773.938M-58.04
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
41.14-0.62%-0.26Sälj254790.331M69.650.51160.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
153.400.27%0.42Köp8451.275B122.460.983557.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
6.442.15%0.14Stark köp1.437K591.813M-0.97932.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
38.508.76%3.10Köp261304.733M-4.361150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
36.490.13%0.05Sälj8.549K19.779B-1.2646000.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
126.730.62%0.78Sälj1226.851B29.043.2138000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
81.331.66%1.33Sälj1.248K6.628B-9.6327500.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
33.231.58%0.52Sälj2.210K3.239B-1.292596.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
154.811.85%2.81Köp49316.780B-7.7119100.00
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
107.950.00%0.00Sälj2.440K8.087B
0SYQ CODERE SA CODERE ORD SHS
0.605.46%0.03Köp156.686M-1.6610888.00
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
26.023.71%0.93Köp7.128K6.727B-8.0434300.00
0VFA RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
79.90-2.18%-1.78Köp22414.462B28.641.645200.00
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
28.743.49%0.97Köp511.206B1.5213.6723000.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
28.662.25%0.63Köp64911.206B1.5313.6723000.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
74.003.84%2.74Köp04.888B60.050.879000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
18.450.65%0.12Köp862.150B-0.58
888 888 HOLDINGS PLC ORD 0.5P
478.006.70%30.00Stark köp2.444M1.666B175.000.031669.00
ARE ARENA EVENTS GROUP PLC ORD 1P
15.880.00%0.00Köp19.991K51.797M-0.05
B90 B90 HOLDINGS PLC ORD NPV
11.000.00%0.00Sälj021.426M
BARK BARKBY GROUP PLC
21.900.00%0.00Sälj14.832K29.992M-0.03
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
353.000.86%3.00Stark köp27.914K285.429M20.950.17754.00
BOTB BEST OF THE BEST PLC ORD 5P
670.000.00%0.00Sälj4.601K63.066M5.501.22
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
244.000.00%0.00Köp528.814K416.329M-0.141743.00
CAU CENTAUR MEDIA PLC ORD 10P
50.500.00%0.00Köp66.476K70.882M-0.00
CCL CARNIVAL PLC ORD USD 1.66
1595.202.80%43.40Stark köp1.075M18.787B-7.37
CINE CINEWORLD GROUP PLC ORD 1P
66.50-0.18%-0.12Köp6.624M914.690M-0.87
COM COMPTOIR GROUP PLC ORD 1P
7.385.36%0.38Köp150.866K8.587M-0.07536.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
120.004.80%5.50Stark köp92.538K118.805M-0.07
CPG COMPASS GROUP PLC ORD 11 1/20P
1464.500.79%11.50Sälj1.799M25.919B-0.19
DCD DCD MEDIA PLC ORD GBP1.00
185.000.00%0.00Köp04.696M10.010.18
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.100.00%0.00Sälj037.090M-0.02
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
1110.000.73%8.00Stark köp193.336K2.282B48.290.245698.00
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
411.00-0.10%-0.40Köp442.378K1.874B27.800.153156.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
79.606.70%5.00Köp19.982K108.448M-0.01
DPP DP POLAND PLC ORD 0.5P
8.500.00%0.00Köp049.266M-0.02
DTY DIGNITY PLC ORD 12 48/143P
716.00-0.83%-6.00Sälj59.213K361.205M-0.513323.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
119.000.85%1.00Sälj26.814K107.563M-0.28644.00
ENT ENTAIN PLC ORD EUR0.01
2377.005.13%116.00Stark köp8.615M13.240B96.710.2423573.00
ESC ESCAPE HUNT PLC ORD 1.25P
31.500.00%0.00Sälj177.582K27.915M-0.16
FUL THE FULHAM SHORE PLC ORD GBP0.01
18.90-4.79%-0.95Köp443.627K123.137M-0.01
FUTR FUTURE PLC ORD 15P
3700.000.54%20.00Neutral219.712K4.398B57.200.652037.00
GILD GUILD ESPORTS PLC ORD GBP0.001
5.551.65%0.09Sälj4.081M
GYG GYG PLC ORD GBP0.002
63.500.00%0.00Sälj2.000K29.601M127.000.01
GYM THE GYM GROUP PLC ORD 0.01P
291.505.05%14.00Stark köp176.445K492.151M-0.211991.00
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4720.000.45%21.00Köp1.410M8.580B-0.0212832.00
IME IMMEDIA GROUP PLC ORD 10P
14.25-2.56%-0.38Stark sälj427.881K5.375M-0.0424.00
ITV ITV PLC ORD 10P
111.102.92%3.15Sälj6.588M4.322B11.950.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1060.00-1.40%-15.00Sälj168.485K1.363B-1.6643219.00
LGRS LOUNGERS PLC ORD 1P
290.000.00%0.00Köp14.215K297.942M-0.11
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
262.801.70%4.40Sälj225.960K1.535B-0.3442500.00
MARS MARSTON'S PLC ORD 7.375P
78.350.90%0.70Sälj1.050M511.684M-0.6713095.00
MIN MINOAN GROUP PLC ORD 1P
1.02-4.65%-0.05Sälj1.353M6.477M-0.00
MIRA MIRADA PLC ORD 100P
71.000.00%0.00Sälj2796.325M
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.200.00%0.00Sälj400.404K4.271M-0.00
NGHT NIGHTCAP PLC ORD 1P
18.502.78%0.50Sälj76.784K33.386M86.00
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.150.00%0.00Sälj7.014K15.905M23.060.0010.00
OTB ON THE BEACH GROUP PLC ORD 1P
368.50-0.14%-0.50Köp170.563K610.324M-0.18
PAY PAYPOINT PLC ORD 1/3P
704.000.57%4.00Stark köp53.385K481.163M22.390.31669.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
63.500.00%0.00Sälj1.534K23.677M-0.22
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1430.000.70%10.00Sälj263604.059M-2.25
PSON PEARSON PLC ORD 25P
723.401.89%13.40Sälj1.286M5.366B19.150.3721948.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
101.50-3.33%-3.50Köp6.250K42.934M5.850.18317.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
21.750.00%0.00Sälj135.231K50.036M-0.83
RCH REACH PLC ORD 10P
378.001.75%6.50Köp686.915K1.119B-0.194184.00
REAT REACT GROUP PLC ORD 0.25P
2.35-3.09%-0.07Sälj1.770M12.319M60.620.00
RNK RANK GROUP PLC ORD 13 8/9P
173.200.35%0.60Köp97.650K808.509M-0.177500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
109.00-3.37%-3.80Sälj1.234M862.118M16.760.0713927.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.500.00%0.00Sälj445.026K10.673M-0.01
SPO SPORTECH PLC ORD 20P
37.60-1.05%-0.40Sälj145.653K71.725M564.00
SSPG SSP GROUP PLC ORD 1 17/200P
271.70-2.44%-6.80Köp1.113M2.214B-0.9321798.00
SSTY SAFESTAY PLC ORD 1P
22.000.00%0.00Köp5.397K14.229M-0.12
STVG STV GROUP PLC ORD 50P
370.001.37%5.00Köp10.053K170.537M8.650.43
TAST TASTY PLC ORD 0.1P
5.880.00%0.00Köp08.289M-0.09
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
268.005.10%13.00Stark köp700.478K174.285M-0.261132.00
TMO TIME OUT GROUP PLC ORD GBP0.001
58.500.86%0.50Köp72.505K192.537M
TNT TINTRA PLC ORD 1P
65.000.00%0.00Sälj10.000K7.949M-0.57
TRN TRAINLINE PLC ORD 1P
375.801.90%7.00Köp555.111K1.773B-0.19600.00
TUI TUI AG ORD REG SHS NPV (DI)
314.801.58%4.90Köp2.321M3.407B-3.9448330.00
VARE VARIOUS EATERIES PLC ORD 1P
83.500.00%0.00Sälj7.647K74.322M-0.17
WEB WEBIS HOLDINGS PLC ORD 1P
4.200.00%0.00Köp60.178K16.520M
WIL WILMINGTON PLC ORD 5P
230.003.60%8.00Stark köp716.714K193.298M-0.05
WTB WHITBREAD PLC ORD 76 122/153P
3345.000.97%32.00Stark köp339.082K6.679B-5.0028392.00
Ladda fler