Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
25.92 EUR | −0.12% | −0.04 EUR | Stark köp | 5.828K | 151.082K | 5.405B GBP | 37.84 | 0.59 GBP | — | |
00AH7BAYWA AG NPV(VINK) | 41.90 EUR | 1.14% | 0.45 EUR | Sälj | 583 | 24.424K | 1.403B GBP | 8.14 | 4.47 GBP | 21.468K |
19.72 EUR | 0.10% | 0.02 EUR | Köp | 2.623K | 51.725K | 521.082M GBP | 10.32 | 1.64 GBP | 1.209K | |
15.60 EUR | −0.64% | −0.10 EUR | Köp | 0 | 0 | 154.846M GBP | — | — | — | |
00F2NGROUPE LDLC EUR0.18 | 20.90 EUR | 3.35% | 0.70 EUR | Sälj | 1.096K | 22.906K | 107.936M GBP | — | — | 1.064K |
00F6IMANUTAN INTERNATIONAL EUR2 | 104.0 EUR | 0.48% | 0.5 EUR | Stark köp | 111 | 11.544K | 705.072M GBP | — | — | — |
00GLYS.A.M.S.E. EUR1 | 192.0 EUR | −2.29% | −4.5 EUR | Köp | 1 | 192 | 588.876M GBP | — | — | — |
156.60 USD | 0.24% | 0.38 USD | Sälj | 43 | 6.734K | 25.998B GBP | 19.01 | 6.93 GBP | 44K | |
144 USD | −1.30% | −2 USD | Köp | 6 | 863 | 4.649B GBP | 18.71 | 6.57 GBP | 6.1K | |
130 USD | −0.67% | −1 USD | Köp | 20 | 2.608K | 6.635B GBP | 6.15 | 18.29 GBP | — | |
47.720 USD | −0.55% | −0.260 USD | Köp | 2.47K | 117.864K | 56.797B GBP | 107.27 | 0.37 GBP | — | |
78.24 USD | 1.52% | 1.17 USD | Stark köp | 593 | 46.395K | 16.512B GBP | — | −3.86 GBP | 46.5K | |
53.04 USD | −0.75% | −0.40 USD | Köp | 648 | 34.37K | 25.362B GBP | 28.29 | 1.57 GBP | — | |
167.56 USD | −0.89% | −1.52 USD | Sälj | 40 | 6.702K | 19.87B GBP | 20.43 | 7.50 GBP | 52K | |
DR | 13.3 USD | −2.28% | −0.3 USD | Köp | 15.79K | 209.375K | 69.337B GBP | 5.68 | 1.98 GBP | 135K |
10.72 EUR | 1.37% | 0.14 EUR | Köp | 373 | 3.998K | 266.509M GBP | 7.06 | 1.32 GBP | — | |
664.0 USD | −1.71% | −11.6 USD | Köp | 25 | 16.599K | 28.348B GBP | 22.35 | 25.24 GBP | — | |
8.41 EUR | 0.49% | 0.04 EUR | Köp | 100 | 841 | 235.138M GBP | 8.27 | 0.89 GBP | 950 | |
357.20 USD | −0.99% | −3.60 USD | Sälj | 50 | 17.86K | 40.804B GBP | 16.54 | 18.27 GBP | 75K | |
14.1 USD | 1.29% | 0.2 USD | Stark köp | 800 | 11.295K | 1.282B GBP | 14.62 | 0.87 GBP | 2.35K | |
30.0 USD | 1.67% | 0.4 USD | Köp | 426 | 12.806K | 2.401B GBP | 14.55 | 1.79 GBP | 7.7K | |
119.94 USD | −2.52% | −3.10 USD | Neutral | 50 | 5.997K | 6.642B GBP | 17.15 | 6.53 GBP | 22.2K | |
85.89 USD | −1.29% | −1.12 USD | Köp | 50 | 4.294K | 9.725B GBP | 19.02 | 4.17 GBP | 21.6K | |
141 USD | 17.26% | 21 USD | Stark köp | 15 | 2.118K | 1.551B GBP | 5.53 | 20.10 GBP | 6.1K | |
1.720 EUR | −0.92% | −0.016 EUR | Stark sälj | 184 | 316 | 282.902M GBP | 7.74 | 0.20 GBP | 2.645K | |
00NFSESPRINET EUR0.15 | 7.230 EUR | −0.69% | −0.050 EUR | Sälj | 65 | 470 | 321.089M GBP | 9.62 | 0.69 GBP | 1.72K |
00QB4MEDIOS AG NPV | 17.36 EUR | −1.28% | −0.22 EUR | Stark sälj | 1.819K | 31.578K | 376M GBP | 31.56 | 0.49 GBP | 301 |
135.0 EUR | −0.42% | −0.6 EUR | Köp | 33 | 4.455K | 1.883B GBP | — | 4.48 GBP | 4.163K | |
257 CHF | −0.58% | −2 CHF | Sälj | 24 | 6.156K | 1.006B GBP | 169.55 | 1.31 GBP | 4.529K | |
186.0 CHF | −1.69% | −3.2 CHF | Köp | 1.603K | 298.158K | 2.176B GBP | 15.15 | 10.73 GBP | 4.211K | |
79.0 CHF | −0.38% | −0.3 CHF | Köp | 2.903K | 229.2K | 4.597B GBP | 21.18 | 3.22 GBP | 31.453K | |
39.8 CHF | 1.35% | 0.6 CHF | Neutral | 323 | 12.888K | 422.513M GBP | 20.11 | 1.68 GBP | 1.285K | |
00QRABUFAB AB NPV | 288.0 SEK | −0.14% | −0.5 SEK | Köp | 5.419K | 1.561M | 838.513M GBP | 18.67 | 1.26 GBP | 1.537K |
00QTYOEM INTL AB SER'B'NPV | 80.9 SEK | 3.19% | 2.5 SEK | Köp | 1.311K | 106.06K | 875.597M GBP | 19.91 | 0.32 GBP | 898 |
00RGKBE GROUP AB NPV | 103.8 SEK | −0.15% | −0.2 SEK | Köp | 100 | 10.381K | 105.873M GBP | 4.17 | 1.97 GBP | 665 |
73.5 CHF | 1.12% | 0.8 CHF | Köp | 8.244K | 605.89K | 3.231B GBP | 21.08 | 2.96 GBP | 5.533K | |
54.2 CHF | 6.06% | 3.1 CHF | Köp | 7.771K | 421.535K | 591.337M GBP | — | −20.33 GBP | 2.131K | |
39.4 CAD | 14.01% | 4.8 CAD | Stark köp | 0 | 0 | 3.496B GBP | 11.46 | 1.96 GBP | 12.452K | |
00YCGORSERO NPV | 15.84 EUR | −0.25% | −0.04 EUR | Köp | 187 | 2.962K | 248.116M GBP | — | 1.63 GBP | 1.674K |
AAGLANGLE ORD GBP0.10 | 29.00 GBX | 1.75% | 0.50 GBX | Sälj | 393.178K | 11.402M | 74.233M GBP | — | −0.07 GBP | — |
AARTARTISANAL SPIRITS COMPANY PLC(THE) ORD GBP0.0025 | 90.0 GBX | 0.00% | 0.0 GBX | Köp | 2.554K | 229.86K | 62.799M GBP | — | −0.06 GBP | — |
3041 GBX | −1.33% | −41 GBX | Köp | 468.431K | 1.424B | 10.351B GBP | 22.93 | 1.35 GBP | 21.021K | |
BBRCKBRICKABILITY GROUP PLC ORD GBP0.01 | 66.0 GBX | −0.75% | −0.6 GBX | Neutral | 129.982K | 8.579M | 199.585M GBP | 12.81 | 0.05 GBP | 600 |
CCURYCURRYS PLC ORD GBP0.001 | 72.40 GBX | −5.61% | −4.30 GBX | Köp | 1.776M | 128.552M | 849.427M GBP | — | −0.48 GBP | 31.717K |
2882 GBX | −2.37% | −70 GBX | Köp | 546.09K | 1.574B | 3.678B GBP | 38.92 | 0.76 GBP | 2.909K | |
827 GBX | −3.84% | −33 GBX | Köp | 117.906K | 97.508M | 822.735M GBP | 35.77 | 0.25 GBP | 4.886K | |
EESKNESKEN LIMITED ORD GBP0.10 | 6.40 GBX | 3.23% | 0.20 GBX | Köp | 943.36K | 6.038M | 63.335M GBP | — | −0.03 GBP | 778 |
11980 GBX | −0.13% | −15 GBX | Köp | 186.059K | 2.229B | 23.917B GBP | 14.39 | 8.78 GBP | 36K | |
FFLOFLOWTECH FLUIDPOWER PLC ORD GBP0.5 | 122.5 GBX | 2.08% | 2.5 GBX | Stark köp | 45.464K | 5.569M | 72.069M GBP | 25.92 | 0.05 GBP | 571 |
550.8 GBX | 0.90% | 4.9 GBX | Köp | 33.236M | 18.307B | 69.337B GBP | 6.00 | 0.92 GBP | 135K | |
HHDTHOLDERS TECHNOLOGY ORD GBP0.10 | 72.5 GBX | −1.36% | −1.0 GBX | Sälj | 6K | 435K | 3.105M GBP | 8.51 | 0.09 GBP | — |
333.30 GBX | 0.80% | 2.65 GBX | Stark köp | 10.688M | 3.562B | 30.534B GBP | — | — | — | |
KKITWKITWAVE GROUP PLC ORD GBP0.01 | 202 GBX | −2.42% | −5 GBX | Köp | 19.512K | 3.941M | 144.9M GBP | — | — | — |
LLDSGLEEDS GROUP ORD GBP0.12 | 13.0 GBX | 0.00% | 0.0 GBX | Sälj | 0 | 0 | 3.552M GBP | — | −0.11 GBP | — |
LLIKELIKEWISE GROUP PLC ORD GBP0.01 | 18.65 GBX | 0.00% | 0.00 GBX | Neutral | 483.371K | 9.003M | 45.414M GBP | — | −0.00 GBP | — |
LLORDLORDS GROUP TRADING PLC ORD GBP0.005 | 82.6 GBX | 0.00% | 0.0 GBX | Köp | 25.872K | 2.134M | 134.072M GBP | 21.43 | 0.04 GBP | — |
LLTHMLATHAM(JAMES) ORD GBP0.25 | 1230 GBX | −1.99% | −25 GBX | Sälj | 8.215K | 10.104M | 247.001M GBP | 6.59 | 1.91 GBP | — |
MMIDWMIDWICH GROUP PLC ORD GBP0.01 | 502 GBX | 0.40% | 2 GBX | Köp | 22.952K | 11.522M | 440.98M GBP | 29.85 | 0.17 GBP | 1.6K |
NNARNORTHAMBER ORD GBP0.01 | 43.0 GBX | 0.00% | 0.0 GBX | Sälj | 3.725K | 160.175K | 11.71M GBP | — | −0.02 GBP | — |
NNWFN.W.F GROUP ORD GBP0.25 | 226 GBX | 1.81% | 4 GBX | Sälj | 43.842K | 9.864M | 109.192M GBP | 5.99 | 0.37 GBP | — |
QQTXQUARTIX TECHNOLOGIES PLC ORD GBP0.01 | 260 GBX | 0.00% | 0 GBX | Sälj | 9.99K | 2.597M | 125.82M GBP | 24.60 | 0.11 GBP | — |
RRGORIVERFORT GLOBAL OPPORTUNITIES PLC ORD GBP0.0001 | 0.700 GBX | 0.00% | 0.000 GBX | Sälj | 0 | 0 | 5.428M GBP | — | −0.00 GBP | — |
1012 GBX | −1.36% | −14 GBX | Köp | 1.105M | 1.119B | 4.848B GBP | 17.98 | 0.57 GBP | 7.794K | |
SSHISIG ORD GBP0.10 | 37.40 GBX | −1.32% | −0.50 GBX | Köp | 707.981K | 26.478M | 447.81M GBP | — | −0.00 GBP | 6.848K |
43.1 GBX | −2.71% | −1.2 GBX | Sälj | 729.92K | 31.46M | 106.115M GBP | 4.77 | 0.10 GBP | 1.539K | |
SSOLISOLID STATE ORD GBP0.05 | 1360 GBX | 0.00% | 0 GBX | Köp | 1.734K | 2.358M | 153.686M GBP | 29.99 | 0.46 GBP | — |
UUPGSUP GLOBAL SOURCING HOLDINGS PLC ORDS GBP0.0025 | 171.0 GBX | 2.86% | 5.0 GBX | Stark köp | 60.667K | 10.374M | 141.744M GBP | 11.86 | 0.14 GBP | 399 |
WW7LWARPAINT LONDON PLC ORD GBP0.25 | 166.0 GBX | −1.48% | −2.5 GBX | Sälj | 64.932K | 10.779M | 129.328M GBP | 23.93 | 0.07 GBP | — |
413.0 GBX | 0.93% | 3.8 GBX | Stark köp | 1.555M | 642.34M | 749.263M GBP | 10.45 | 0.39 GBP | 2 | |
8.75 GBX | 0.00% | 0.00 GBX | Köp | 25.059K | 219.266K | 26.301M GBP | — | 0.00 GBP | — |