Energy Minerals (Sektor)

123
Aktier
1014.876B
Börsvärde
6.462M
Volym
+0.33%
Förändring
−2.59%
Perf månad
+12.05%
Perf år
−1.84%
Perf YTD
Företag
Industrier
           
88E 88 ENERGY LIMITED ORD NPV (DI)
1.26-0.85%-0.01Köp2.482M85.781M-0.00Oil & Gas Production
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.37-2.13%-0.01Sälj214.727K1.487M-0.06Oil & Gas Production
ADME ADM ENERGY PLC ORD 1P
4.050.00%0.00Sälj52.229K2.497M-0.00Oil & Gas Production
AEX AMINEX PLC ORD EUR0.001
1.171.74%0.02Köp3.473M43.363M-0.01Oil & Gas Production
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.786.90%0.05Sälj439.774K4.021M-0.01Integrated Oil
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
4.10-1.20%-0.05Köp100.000K9.160M6916.670.00Oil & Gas Production
AST ASCENT RESOURCES PLC ORD 0.2P
0.09-5.26%-0.01Stark sälj17.103K2.869M-0.00Oil & Gas Production
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
75.160.37%0.28Sälj27.121K20.219B6.91Oil & Gas Production
BISI BISICHI MINING PLC ORD 10P
105.000.00%0.00Sälj011.211M313.150.34Kol
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
4.38-4.89%-0.22Sälj1.693M18.144M-0.01Oil & Gas Production
BLVN BOWLEVEN PLC ORD 10P
6.24-2.80%-0.18Sälj100.623K20.144M-0.16Oil & Gas Production
BOIL BARON OIL PLC ORD 0.025P
0.07-17.65%-0.01Sälj12.484M1.637M-0.00Oil & Gas Production
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.88-8.65%-0.18Neutral258.239K9.077M-0.00Oil & Gas Production
BP. BP PLC $0.25
481.900.03%0.15Stark sälj3.592M96.807B2646.780.1873000.00Integrated Oil
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.42-1.38%-0.03Köp810.581K52.302M-0.00Oil & Gas Production
CAD CADOGAN PETROLEUM PLC ORD 3P
4.62-3.75%-0.18Stark sälj95011.315M365.670.0182.00Oil & Gas Production
CASP CASPIAN SUNRISE PLC ORD 1P
8.00-1.25%-0.10Sälj356.551K152.495M-0.00Integrated Oil
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
2.50-5.85%-0.16Stark sälj555.803K22.479M-0.0063.00Oil & Gas Production
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.20-1.38%-0.04Sälj9.546K11.908M-0.03Oil & Gas Production
CNE CAIRN ENERGY PLC ORD 231/169P
171.70-0.41%-0.70Sälj64.152K1.001B-0.76Integrated Oil
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.0814.29%0.01Köp65.489M7.265M-0.0011.00Oil & Gas Production
CORO CORO ENERGY PLC ORD 0.1P
1.71-0.72%-0.01Stark sälj1.880K13.620M-0.02Integrated Oil
CPT CONCEPTA PLC ORD 2.5P
1.24-0.80%-0.01Stark sälj867.829K3.312M-0.01Oil & Gas Production
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
93.140.37%0.34Sälj24.324K605.076M228.380.41Oil & Gas Production
ECHO ECHO ENERGY PLC ORD 0.25P
2.202.33%0.05Sälj2.157K15.302MIntegrated Oil
EDR EGDON RESOURCES PLC ORD 1P
4.350.00%0.00Köp7.474K13.194M-0.0111.00Oil & Gas Production
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
177.500.00%0.00Köp0101.185M1162.240.16108.00Oil & Gas Production
EME EMPYREAN ENERGY PLC ORD 0.2P
7.920.83%0.07Sälj6.200K35.136M9812.500.00Oil & Gas Production
ENOG ENERGEAN OIL & GAS PLC ORD 1P
816.00-0.85%-7.00Sälj175.163K1.457B15101.290.05416.00Oil & Gas Production
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
11.600.00%0.00Köp05.491B10.741.08Kol
ENQ ENQUEST PLC ORD 5P
25.160.64%0.16Köp509.373K405.655M347.010.07Oil & Gas Production
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.892.16%0.04Sälj1.000K8.227M-0.00Oil & Gas Production
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
11.27-0.97%-0.11Sälj4.000K104.071M-0.004.00Oil & Gas Production
G3E G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
10.67-12.54%-1.53Stark sälj40019.041M-0.06Integrated Oil
GAZ PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
36.350.41%0.15Köp2.602K26.487B9.083.84Integrated Oil
GBP GLOBAL PETROLEUM LIMITED ORD NPV
2.18-0.00%-0.00Köp122.387K3.795M-0.01Oil & Gas Production
GCM GCM RESOURCES PLC ORD 10P
12.002.13%0.25Sälj2.000K13.202M-0.06Kol
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
26.500.00%0.00Sälj031.568M356.660.07Oil & Gas Production
GENL GENEL ENERGY PLC ORD 10P
192.00-0.72%-1.40Köp24.430K537.014M-0.74448.00Oil & Gas Production
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
194.100.05%0.10Stark sälj112.836K420.687M787.200.26Integrated Oil
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
80.000.00%0.00Sälj0291.165M0.00334.00Oil & Gas Production
HDY HARDY OIL & GAS PLC ORD USD0.01
4.50-2.17%-0.10Stark sälj2.853K3.319M-0.0312.00Oil & Gas Production
HUR HURRICANE ENERGY PLC ORD 0.1P
24.7514.58%3.15Sälj31.484M429.820M-0.00Oil & Gas Production
HYR HYDRODEC GROUP PLC ORD 50P
10.250.00%0.00Sälj17.372K762.702K-0.36Raffinering/marknadsföring av olja
I3E I3 ENERGY PLC ORD 0.01P
10.001.01%0.10Stark sälj646.140K10.664M-0.11Oil & Gas Production
IGAS IGAS ENERGY PLC ORD 0.002P
44.45-0.11%-0.05Sälj5.201K54.450M-0.16Oil & Gas Production
INDI INDUS GAS LIMITED ORD 1P
290.000.00%0.00Köp61530.625M1529.540.19Oil & Gas Production
IOF IOFINA PLC ORD 1P
23.00-0.43%-0.10Sälj62.126K44.319M-0.00Oil & Gas Production
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.42-0.46%-0.08Köp2.226K88.832M-0.05Oil & Gas Production
JKX JKX OIL & GAS PLC ORD 10P
27.901.09%0.30Sälj26.400K46.516M402.330.07Oil & Gas Production
JOG JERSEY OIL AND GAS PLC ORD 1P
122.00-3.94%-5.00Stark sälj19.876K27.723M-0.07Oil & Gas Production
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
77.000.65%0.50Sälj16.387K350.223M1739.870.04Oil & Gas Production
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
453.05-1.72%-7.95Sälj5001.843B1415.760.32380.00Oil & Gas Production
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.92-2.83%-0.09Sälj499.204K16.096M-0.02Oil & Gas Production
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
106.550.28%0.30Köp133.491K52.331B9.1611.62Integrated Oil
LKOH LUKOIL
103.81-2.49%-2.65Stark köp1.500K53.551B8.7012.57Integrated Oil
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.61-2.40%-0.01Stark sälj114.600K4.158M-0.00Oil & Gas Production
MATD PETRO MATAD LIMITED ORD USD0.01
3.483.88%0.13Sälj276.745K22.450M-0.02Oil & Gas Production
MCM MC MINING LIMITED ORD NPV
27.03-5.16%-1.47Sälj5.000K34.074M-0.18Kol
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.264.20%0.01Köp250.000K2.170M-0.00Oil & Gas Production
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
5.05-5.60%-0.30Sälj38.097K17.387M-0.01Kol
NOG NOSTRUM OIL & GAS PLC ORD 1P
10.061.65%0.16Sälj91.356K18.338M-0.54Oil & Gas Production
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.80-5.62%-0.05Sälj4.425K1.676M-0.01Oil & Gas Production
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.043.53%0.00Sälj668.181K1.435M-0.00Oil & Gas Production
NVTK PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
189.201.40%2.62Sälj20.116K43.620B5.2835.64Integrated Oil
OEX OILEX LD ORD NPV
0.17-2.86%-0.01Sälj1.100M7.129M-0.00Oil & Gas Production
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.050.00%0.00Köp03.001B5.791.5611792.00Oil & Gas Production
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
7.482.61%0.19Sälj1.416M68.147B4.401.66466100.00Integrated Oil
ORCP ORACLE POWER PLC ORD 0.1P
0.775.75%0.04Sälj4.626M11.306M-0.00Kol
PET PETREL RESOURCES PLC ORD EUR0.0125
12.88-4.59%-0.62Köp360.626K28.807M-0.00Oil & Gas Production
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.700.00%0.00Köp04.313B7.302.15Oil & Gas Production
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
17.004.94%0.80Sälj160.251K473.453M-0.02137.00Oil & Gas Production
PHAR PHAROS ENERGY PLC ORD 5P
47.25-0.73%-0.35Stark sälj11.165K187.839M2626.320.02Oil & Gas Production
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
44.00-1.35%-0.60Stark sälj14.250K48.425M2042.220.02Oil & Gas Production
PMO PREMIER OIL PLC ORD 12.5P
107.450.94%1.00Köp245.885K881.697M795.420.14767.00Oil & Gas Production
POL POLO RESOURCES LIMITED ORD NPV (DI)
3.740.00%0.00Sälj21.988K11.661M-0.01Kol
PPC PRESIDENT ENERGY PLC ORD 1P
4.130.85%0.03Köp60.413K49.663M1700.000.00Oil & Gas Production
PPP PENNPETRO ENERGY PLC ORD 1P
53.000.00%0.00Sälj038.337M-0.014.00Oil & Gas Production
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
25.801.18%0.30Sälj66.507K174.790M-0.0052.00Oil & Gas Production
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.23-7.17%-0.10Sälj39.500K10.983M-0.01Oil & Gas Production
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.650.00%0.00Sälj192.300K22.283M-0.01Oil & Gas Production
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.130.00%0.00Köp536.050K2.098M216.670.00Integrated Oil
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
2.40-11.11%-0.30Sälj696.540K26.885M-0.00Raffinering/marknadsföring av olja
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
2137.00-0.56%-12.00Sälj570.765K168.677B1092.631.9881000.00Integrated Oil
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
2144.50-0.46%-10.00Sälj499.527K169.109B1096.191.9881000.00Integrated Oil
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
41.30-0.12%-0.05Sälj26.092K100.957B25.741.63Raffinering/marknadsföring av olja
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
18.03-0.74%-0.13Köp27.903K83.169M-0.0319.00Oil & Gas Production
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.642.40%0.01Sälj1.019M3.279M-0.01Oil & Gas Production
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.050.00%0.00Köp1.515M3.015M-0.00Oil & Gas Production
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
7.64-0.16%-0.01Köp600.635K62.453B9.800.76325600.00Integrated Oil
RPT REGAL PETROLEUM PLC ORD 5P
21.002.44%0.50Sälj33.000K65.731M339.610.06Oil & Gas Production
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
17.902.87%0.50Stark sälj89.955K173.375M-0.0118.00Oil & Gas Production
SDX SDX ENERGY PLC ORD 1P
25.50-0.97%-0.25Köp25.000K52.716M-0.02Oil & Gas Production
SENX SERINUS ENERGY PLC ORD NPV
10.25-2.38%-0.25Köp4.940K25.588M-0.03Oil & Gas Production
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
108.003.85%4.00Sälj10.769K611.982M342.570.33Integrated Oil
SGGD SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
7.671.93%0.14Sälj371.146K20.695B6.001.22Integrated Oil
SLE SAN LEON ENERGY PLC ORD EUR0.01
26.20-2.60%-0.70Sälj392.018K117.877M-0.00Oil & Gas Production
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.40-1.75%-0.15Sälj9002.522B11.130.77Oil & Gas Production
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
60.000.00%0.00Sälj010.907B11.985.01423543.00Integrated Oil
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
37.00-5.13%-2.00Sälj4.808K98.669M-0.06Oil & Gas Production
SOU SOUND ENERGY PLC ORD 1P
1.80-0.44%-0.01Sälj574.498K20.901M-0.0232.00Oil & Gas Production
SQZ SERICA ENERGY PLC ORD USD0.10
127.00-1.55%-2.00Sälj11.287K344.727M353.860.36Raffinering/marknadsföring av olja
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.550.00%0.00Neutral3.040K660.042K-0.02Raffinering/marknadsföring av olja
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
2.250.00%0.00Sälj5.814K265.064M-37.06Oil & Gas Production
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
97.50-4.88%-5.00Stark sälj069.518M263.110.3983.00Oil & Gas Production
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.850.00%0.00Sälj534.784K18.733M-0.00Oil & Gas Production
TLW TULLOW OIL PLC ORD 10P
53.080.15%0.08Sälj4.941M746.187M704.320.07990.00Oil & Gas Production
TOM TOMCO ENERGY PLC ORD NPV
0.654.00%0.02Sälj1.887M1.792M-0.02Oil & Gas Production
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
9.82-0.28%-0.03Sälj497.394K37.829M-0.06Oil & Gas Production
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.52-9.55%-0.05Sälj781.114K6.352M-0.00Oil & Gas Production
TTA TOTAL S.A. TOTAL ORD SHS
46.27-0.94%-0.44Sälj167.778K99.746B16.022.96104460.00Integrated Oil
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
28.141.39%0.39Köp213.810K44.131M-0.0179.00Oil & Gas Production
UJO UNION JACK OIL PLC ORD 0.025P
0.150.52%0.00Sälj12.791M23.547M-0.00Integrated Oil
UKOG UK OIL & GAS PLC ORD 0.01P
0.67-3.97%-0.03Sälj1.981M51.503M-0.00Integrated Oil
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.38-0.44%-0.02Sälj451.660K11.751M-0.00Oil & Gas Production
UPL UPLAND RESOURCES LIMITED ORD NPV
1.31-1.39%-0.02Sälj94.000K7.842M-0.01Oil & Gas Production
VGAS VOLGA GAS PLC ORD 1P
31.64-1.11%-0.35Sälj10125.862M1306.120.02Oil & Gas Production
VLU VALEURA ENERGY INC COM SHS NPV (DI)
29.75-2.46%-0.75Sälj24.000K25.297M-0.0482.00Oil & Gas Production
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.25-2.45%-0.18Sälj548.870K19.043M-0.06134.00Oil & Gas Production
WEN WENTWORTH RESOURCES PLC ORD NPV
22.004.76%1.00Köp75.000K-0.28Oil & Gas Production
WTE WESTMOUNT ENERGY LIMITED ORD NPV
16.500.00%0.00Köp018.122M468.750.040.00Oil & Gas Production
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.77-4.32%-0.08Sälj270.866K8.707M-0.02207.00Oil & Gas Production
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
6.45-4.44%-0.30Köp279.067KOil & Gas Production
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut