Finans (Sektor)

424
Aktier
629.278B
Börsvärde
18.137M
Volym
−1.79%
Förändring
−23.48%
Perf månad
−23.13%
Perf år
−31.02%
Perf YTD
Företag
Industrier
           
37ZM STANDARD CHARTERED PLC ADS (EACH REPR 1 NON-CUM RED PRF)144A
110.85-1.20%-1.352Stora banker
3IN 3I INFRASTRUCTURE PLC ORD NPV
242.00-2.42%-6.00Sälj608.311K2.144B9.620.260.00Investmenthanterare
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
37.50-1.32%-0.50Sälj99.130K240.844M2.490.150.00Finans / Uthyrning / Leasing
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
1.16-1.28%-0.01Köp21.548M4.996MInvestmenthanterare
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Köp073.547M24.240.03Investmenthanterare
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
110.000.00%0.00Sälj074.909M8.200.130.00Investmenthanterare
AAM ARTEMIS VCT PLC ORD 10P
20.000.00%0.00Sälj010.499M-0.110.00Investmenthanterare
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
79.000.00%0.00Sälj088.028M8.330.090.00Investmenthanterare
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00Sälj072.257M14.640.050.00Investmenthanterare
ADA ADAMS PLC ORD GBP0.01
5.500.00%0.00Sälj04.540M-0.00Finansiella konglomerat
ADM ADMIRAL GROUP PLC ORD 0.1P
2200.00-2.44%-55.00Köp786.147K6.607B15.181.4811246.00Fastighetsförsäkring / skadeförsäkring
ADV ADVANCE ENERGY PLC ORD NPV
0.120.00%0.00Sälj1.321M1.873MFinansiella konglomerat
AFHP AFH FINANCIAL GROUP PLC ORD 10P
232.00-5.31%-13.00Sälj16.434K99.623M10.410.25Investmentbanker / mäklare
AFX ALPHA FX GROUP PLC ORD 0.2P
630.0012.50%70.00Sälj114.672K233.881M20.790.28Regionala banker
AGFX ARGENTEX GROUP PLC ORD £0.0001
120.00-1.64%-2.00Sälj196.686K129.057MInvestmentbanker / mäklare
AGR ASSURA PLC ORD 10P
80.00-0.50%-0.40Köp5.101M1.931B23.240.0362.00Fastighetsfond
AHT ASHTEAD GROUP PLC ORD 10P
1605.500.56%9.00Sälj1.731M7.190B9.061.7717803.00Finans / Uthyrning / Leasing
AIBG AIB GROUP PLC ORD EUR0.625
0.91-0.49%-0.00Sälj423.361K2.138B7.870.109520.00Regionala banker
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
77.50-0.64%-0.50Sälj26.847KFinansiella konglomerat
AIQ AIQ LIMITED ORD GBP0.01 (DI)
37.50-1.32%-0.50Köp58.294K19.440M-0.01Finansiella konglomerat
AIRE ALTERNATIVE INCOME REIT PLC ORD GBP0.01
47.201.72%0.80Sälj23.000K37.996M17.380.030.00Fastighetsfond
AJB AJ BELL PLC ORD GBP0.000125
269.00-4.27%-12.00Sälj396.352K1.099B37.620.08Investmenthanterare
ALS ALTUS STRATEGIES PLC ORD 5P
24.504.26%1.00Sälj9.000KFinansiella konglomerat
AMAT AMATI AIM VCT PLC ORD 5P
112.500.00%0.00Sälj0114.060M-0.140.00Investmenthanterare
AMGO AMIGO HOLDINGS PLC ORD 0.25P
14.24-1.79%-0.26Sälj1.074M71.300M1.000.15Finansiella konglomerat
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
114.40-3.54%-4.20Sälj149.877K599.143M3.240.380.00Investmenthanterare
APQ APQ GLOBAL LIMITED ORD NPV
68.000.00%0.00Sälj053.222MFinansiella konglomerat
AQSG AQUILA SERVICES GROUP PLC ORD 5P
28.500.00%0.00Sälj010.815M23.360.0157.00Investmenthanterare
AQX AQUIS EXCHANGE PLC ORD 10P
320.000.00%0.00Sälj086.879MInvestmentbanker / mäklare
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
735.000.00%0.00Sälj1.800K109.434M17.840.41Finansiella konglomerat
ARDN ARDEN PARTNERS PLC ORD 10P
4.00-11.11%-0.50Sälj378.066K1.104M-0.09Investmentbanker / mäklare
ARGO ARGO GROUP LIMITED ORD USD0.01
16.500.00%0.00Sälj06.428M11.380.0222.00Investmenthanterare
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.300.00%0.00Stark sälj025.272MFastighetsfond
ARW ARROW GLOBAL GROUP PLC ORD 1P
89.40-11.66%-11.80Sälj601.503K157.704M5.200.20Finans / Uthyrning / Leasing
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
89.60-3.24%-3.00Sälj48.078K89.600M10819.00Finans / Uthyrning / Leasing
ASHM ASHMORE GROUP PLC ORD 0.01P
301.80-5.39%-17.20Sälj3.257M2.056B10.410.33288.00Investmenthanterare
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
87.600.69%0.60Köp160.348K211.050M0.00Investmenthanterare
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.340.00%0.00Stark sälj054.296M816.00Fastighetsutveckling
ATMA ATLAS MARA LIMITED ORD NPV (DI)
0.592.61%0.01Sälj48.545K81.691M6048.00Regionala banker
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00Sälj0707.285K0.00Finansiella konglomerat
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
61.504.24%2.50Sälj629.186K73.667M7.190.09Investmenthanterare
AV. AVIVA PLC ORD 25P
233.60-6.45%-16.10Sälj20.689M9.159B3.960.6431181.00Multilinjeförsäkring
AVAP AVATION PLC ORD 1P
110.000.92%1.00Sälj65.570K68.937M1.770.6223.00Finans / Uthyrning / Leasing
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
21.10-9.25%-2.15Sälj88.793K9.712B61940.00Regionala banker
BARC BARCLAYS PLC ORD 25P
80.24-1.69%-1.38Sälj93.275M14.348B0.1480800.00Stora banker
BBGI BBGI SICAV S.A. ORD NPV (DI)
164.200.61%1.00Köp755.005KInvestmenthanterare
BBOX TRITAX BIG BOX REIT PLC ORD 1P
106.00-2.57%-2.80Sälj5.794M1.809B13.000.08Fastighetsfond
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
3.500.00%0.00Stark sälj11.433K11.367M-0.030.00Investmenthanterare
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
32.000.00%0.00Sälj0103.925M-0.030.00Investmenthanterare
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
68.70-0.29%-0.20Sälj2.602M549.164M0.00Fastighetsfond
BERM BERMELE PLC ORD 0.1P
0.880.00%0.00Sälj0Finansiella konglomerat
BEZ BEAZLEY PLC ORD 5P
328.20-10.77%-39.60Sälj1.396M1.725B10.650.351658.00Specialförsäkring
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
836.00-7.73%-70.00Sälj90.610K397.720M3.142.90Stora banker
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
1.60-4.53%-0.08Sälj608.703K1.519B4.850.3010440.00Stora banker
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00Köp02.141B7.220.47Regionala banker
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
1.900.00%0.00Neutral2.620KRegionala banker
BLND BRITISH LAND COMPANY PLC ORD 25P
314.50-2.60%-8.40Sälj4.405M2.914B-0.68550.00Fastighetsfond
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.090.00%0.00Sälj2.510M2.873M-0.00Finansiella konglomerat
BLV BELVOIR GROUP PLC ORD 1P
91.001.68%1.50Sälj46.814K31.943M6.930.13Fastighetsutveckling
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
60.000.00%0.00Sälj0149.092M-0.070.00Investmenthanterare
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
185.00-2.29%-4.34Sälj497.120K30.681B6.180.32196419.00Stora banker
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
0.676.35%0.04Sälj47.312K263.254M5.710.104146.00Regionala banker
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
327.002.19%7.00Köp40.115K241.788M8.670.370.00Investmenthanterare
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.400.00%0.00Sälj0646.847M6306.00Regionala banker
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
54.00-11.05%-6.71Sälj276.970K129.981M35.980.02Fastighetsfond
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
10.25-2.38%-0.25Köp8.000K2.948MInvestmenthanterare
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1410.00-2.76%-40.00Sälj21.288K231.453M15.740.93Investmenthanterare
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
201.50-3.12%-6.50Sälj549.033K594.479M12.520.171864.00Investmentbanker / mäklare
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
48.80-5.24%-2.70Sälj063.383M14.310.04Investmenthanterare
BSFA BSF ENTERPRISE PLC ORD 1P
6.500.00%0.00Sälj01.322M2.00Finansiella konglomerat
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
70.500.00%0.00Sälj097.224M13.990.050.00Investmenthanterare
BUR BURFORD CAPITAL LIMITED ORD NPV
316.80-5.52%-18.50Sälj805.206K843.989M0.00Finansiella konglomerat
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
2.752.14%0.06Sälj170.649K16.110B5.300.45126973.00Stora banker
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
58.500.00%0.00Sälj0135.526M-0.090.00Investmenthanterare
BYG BIG YELLOW GROUP PLC ORD 10P
952.500.96%9.09Sälj244.660K1.581B9.710.97395.00Fastighetsfond
CAL CAPITAL & REGIONAL PLC ORD 10P
89.00-1.77%-1.60Sälj16.146K93.121M-1.62Fastighetsfond
CAY CHARLES STANLEY GROUP PLC ORD 25P
252.000.00%0.00Sälj0127.547M11.170.23Investmentbanker / mäklare
CBG CLOSE BROTHERS GROUP PLC ORD 25P
943.00-1.57%-15.00Sälj299.949K1.561B8.191.281870.00Investmentbanker / mäklare
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
3.29-3.94%-0.14Sälj272.752K4.893B7.630.376900.00Regionala banker
CBP CURTIS BANKS GROUP PLC ORD 0.5P
214.000.47%1.00Sälj8.721K114.761M13.440.16572.00Försäkringsmäklare / tjänster
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.890.00%0.00Sälj03.491B0.02Regionala banker
CDFF CARDIFF PROPERTY PLC ORD 20P
1700.000.00%0.00Sälj25020.771M13.751.246.00Fastighetsutveckling
CGEO GEORGIA CAPITAL PLC ORD 1P
414.50-1.31%-5.50Sälj7.790K166.504M0.974.44Finansiella konglomerat
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.120.00%0.00Sälj0378.644KFinansiella konglomerat
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
1.850.00%0.00Sälj01.146M5.00Finansiella konglomerat
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
109.000.00%0.00Sälj058.415M-0.24Fastighetsutveckling
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
28.505.56%1.50Köp24.817K25.731M3.650.07Regionala banker
CLC CALCULUS VCT PLC ORD 1P
35.000.00%0.00Sälj08.702M-0.05Investmenthanterare
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
2180.00-4.80%-110.00Sälj41.615K1.197B10.982.1288.00Finansiella konglomerat
CLI CLS HOLDINGS PLC ORD 2.5P
200.00-4.53%-9.50Sälj386.850K814.792M6.300.33100.00Fastighetsutveckling
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
310.000.00%0.00Sälj20.905K77.849M8.240.3977.00Investmenthanterare
CLSN CALISEN PLC ORD GBP0.01
170.001.80%3.00Köp54.556KFinansiella konglomerat
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.270.00%0.00Sälj01.470M1.350.00Finansiella konglomerat
CMCX CMC MARKETS PLC ORD 25P
192.80-0.41%-0.80Köp467.522K556.439M22.080.09711.00Investmentbanker / mäklare
CNKS CENKOS SECURITIES PLC ORD 1P
41.505.06%2.00Köp224.196K21.020MInvestmentbanker / mäklare
CNN CALEDONIAN TRUST PLC ORD 20P
152.503.39%5.00Sälj86517.971M9.120.16Fastighetsutveckling
COBR COBRA RESOURCES PLC ORD 1P
0.850.00%0.00Sälj192.214K1.399MFinansiella konglomerat
CRC CIRCLE PROPERTY PLC ORD NPV
165.000.00%0.00Sälj046.690M17.520.09Fastighetsutveckling
CREI CUSTODIAN REIT PLC ORD 1P
99.00-0.50%-0.50Sälj756.326K419.633M51.230.020.00Fastighetsfond
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.050.00%0.00Sälj07.598M-1.23Investmenthanterare
CRWN CROWN PLACE VCT PLC ORD 1P
29.500.00%0.00Sälj058.149M20.490.010.00Investmenthanterare
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
96.500.00%0.00Köp692.674K599.888M22.550.040.00Fastighetsfond
CSN CHESNARA PLC ORD 5P
294.001.38%4.00Köp163.125K428.427M355.00Livs- / sjukförsäkring
CTG CHRISTIE GROUP PLC ORD 2P
70.00-3.45%-2.50Sälj24.156K18.444MFinansiella konglomerat
CTNA CATENA GROUP PLC ORD 1P
20.500.00%0.00Sälj10.000K7.290MFinansiella konglomerat
CWD COUNTRYWIDE PLC ORD 1P
46.40-7.20%-3.60Sälj52.376K15.184M10709.00Fastighetsutveckling
CYS CHRYSALIS VCT PLC ORD 1P
37.500.00%0.00Sälj010.677M59.520.010.00Investmenthanterare
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
20.000.00%0.00Sälj021.770M-0.060.00Investmenthanterare
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
62.000.00%0.00Sälj067.485M-0.060.00Investmenthanterare
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
60.000.00%0.00Sälj065.308M-0.060.00Investmenthanterare
DBOX DIGITALBOX PLC ORD 1P
6.6212.77%0.75Köp157.786K6.085M-0.01Investmentbanker / mäklare
DDV1 DOWNING ONE VCT PLC ORD 1P
54.000.00%0.00Sälj080.631M-0.070.00Investmenthanterare
DEVC DRAPER ESPRIT VCT PLC ORD 5P
42.000.00%0.00Sälj033.572M-0.000.00Investmenthanterare
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
41.000.00%0.00Stark sälj043.723MFinans / Uthyrning / Leasing
DIGS GCP STUDENT LIVING PLC ORD 1P
127.60-5.34%-7.20Sälj1.501M580.604M6.080.22124.00Fastighetsfond
DJAN DAEJAN HOLDINGS PLC ORD 25P
7900.00-0.88%-70.00Köp6.392K1.287B21.743.67Fastighetsutveckling
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.40-11.11%-0.05Sälj622.446K1.465M-0.000.00Finansiella konglomerat
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
256.50-5.73%-15.60Sälj6.908M3.478B9.330.3010762.00Fastighetsförsäkring / skadeförsäkring
DLN DERWENT LONDON PLC ORD 5P
3006.00-3.28%-102.00Sälj513.321K3.488B12.312.54Fastighetsfond
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
241.00-2.82%-7.00Sälj6.147K49.752M4.240.59Investmenthanterare
DP2G DOWNING TWO VCT PLC G SHS 0.1P
31.500.00%0.00Sälj016.320M0.00Investmenthanterare
DP2K DOWNING TWO VCT PLC K SHS 0.1P
46.250.00%0.00Sälj023.962M0.00Investmenthanterare
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00Sälj05.582M0.00Investmenthanterare
DP3H DOWNING THREE VCT PLC H SHS 0.1P
29.500.00%0.00Sälj010.292M0.00Investmenthanterare
DP3J DOWNING THREE VCT PLC J SHS 0.1P
42.500.00%0.00Sälj014.827M0.00Investmenthanterare
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
69.500.00%0.00Sälj026.550M-0.030.00Fastighetsfond
DVT DAVICTUS PLC ORD NPV
11.500.00%0.00Köp01.397M0.00Finansiella konglomerat
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00Sälj032.608M-0.090.00Investmenthanterare
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00Sälj011.434M-0.090.00Investmenthanterare
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
2.020.00%0.00Sälj0633.252M0.16Investmentbanker / mäklare
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
157.50-1.87%-3.00Sälj6.707K60.126M1.920.84Investmenthanterare
EMG MAN GROUP PLC ORD USD0.0342857142
120.10-0.08%-0.10Sälj7.847M1.807B8.410.15Investmenthanterare
EML EMMERSON PLC ORD NPV
2.701.89%0.05Sälj1.280M18.526MFinansiella konglomerat
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.900.00%0.00Sälj01.115MFinansiella konglomerat
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
41.50-7.78%-3.50Sälj325.976K95.312M-0.010.00Fastighetsfond
EQLS EQUALS GROUP PLC ORD 1P
20.750.00%0.00Sälj289.886K37.060MFinans / Uthyrning / Leasing
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
130.000.00%0.00Sälj36.780K34.798M2.110.620.00Investmenthanterare
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
59.50-4.95%-3.10Sälj1.190M358.881M6.900.09242.00Fastighetsfond
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
15.000.00%0.00Sälj0Finansiella konglomerat
FBH FBD HOLDINGS PLC ORD EUR0.60
6.70-1.33%-0.09Sälj0184.254M2.562.38Multilinjeförsäkring
FCAP FINNCAP GROUP PLC ORD 1P
16.500.00%0.00Sälj15.000K25.977MFinansiella konglomerat
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
53.803.46%1.80Sälj63.734K180.266M-0.24Finans / Uthyrning / Leasing
FDBK FEEDBACK PLC ORD 0.25P
0.624.17%0.03Sälj10.023M3.375M-0.00Finansiella konglomerat
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Sälj0878.294M12227.00Regionala banker
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
24.000.00%0.00Sälj016.537MFinansiella konglomerat
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
5.75-5.74%-0.35Sälj327.427K9.286M5.550.01Investmenthanterare
FKE FISKE PLC ORD 25P
60.000.00%0.00Köp07.011M-0.03Investmentbanker / mäklare
FLK FLETCHER KING PLC ORD 10P
29.500.00%0.00Sälj02.717M13.000.02Fastighetsutveckling
FOXT FOXTONS GROUP PLC ORD 1P
36.001.12%0.40Sälj95.580K98.953M-0.03Fastighetsutveckling
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.00Sälj0959.277K-0.00Investmentbanker / mäklare
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut