Finans (Sektor)

411
Aktier
745.905B
Börsvärde
4.787M
Volym
−1.20%
Förändring
+1.60%
Perf månad
−8.47%
Perf år
−18.49%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
3IN 3I INFRASTRUCTURE PLC ORD NPV
297.00-0.67%-2.00Sälj348.152K2.683B11.390.26Investmenthanterare
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
34.000.00%0.00Köp129.799K218.365M-0.050.00Finans / Uthyrning / Leasing
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
6.103.39%0.20Köp977.819K45.691MInvestmenthanterare
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
75.000.00%0.00Köp069.464M22.390.030.00Investmenthanterare
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
98.000.00%0.00Sälj066.630M-0.060.00Investmenthanterare
AAM ARTEMIS VCT PLC ORD 10P
23.506.33%1.40Köp47.592K11.601M-0.040.00Investmenthanterare
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
72.000.00%0.00Sälj079.532M7.590.090.00Investmenthanterare
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
65.000.00%0.00Sälj065.903M-0.04Investmenthanterare
ADA ADAMS PLC ORD GBP0.01
8.250.00%0.00Sälj06.811M-0.00Finansiella konglomerat
ADM ADMIRAL GROUP PLC ORD 0.1P
2689.00-0.70%-19.00Stark köp455.587K7.424B17.061.4811246.00Fastighetsförsäkring / skadeförsäkring
ADV ADVANCE ENERGY PLC ORD NPV
0.150.00%0.00Sälj42.341MFinansiella konglomerat
AFHP AFH FINANCIAL GROUP PLC ORD 10P
335.002.45%8.00Köp5.435K137.971M13.670.25Investmentbanker / mäklare
AFX ALPHA FX GROUP PLC ORD 0.2P
910.000.00%0.00Köp17.990K360.586M33.410.28Regionala banker
AGFX ARGENTEX GROUP PLC ORD £0.0001
167.25-0.30%-0.50Stark köp31.267K194.435M24.090.07Investmentbanker / mäklare
AGR ASSURA PLC ORD 10P
80.900.25%0.20Köp3.267M2.159B24.800.0373.00Fastighetsfond
AHT ASHTEAD GROUP PLC ORD 10P
2749.00-1.61%-45.00Köp462.146K12.265B17.031.6119284.00Finans / Uthyrning / Leasing
AIBG AIB GROUP PLC ORD EUR0.625
1.06-5.61%-0.06Stark sälj694.903K2.825B-0.259520.00Regionala banker
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
107.000.00%0.00Köp15.146K72.384M12.500.090.00Finansiella konglomerat
AIQ AIQ LIMITED ORD GBP0.01 (DI)
19.000.00%0.00Sälj3212.305M-0.02Finansiella konglomerat
AIRE ALTERNATIVE INCOME REIT PLC ORD GBP0.01
54.75-2.23%-1.25Köp27.266K45.080M20.970.030.00Fastighetsfond
AJB AJ BELL PLC ORD GBP0.000125
448.00-1.10%-5.00Köp242.141K1.827B53.660.08Investmenthanterare
ALS ALTUS STRATEGIES PLC ORD 5P
54.50-0.91%-0.50Köp15.535K42.055M-0.05Finansiella konglomerat
AMAT AMATI AIM VCT PLC ORD 5P
149.500.00%0.00Stark köp1.715K157.755M8.620.170.00Investmenthanterare
AMGO AMIGO HOLDINGS PLC ORD 0.25P
8.8410.50%0.84Sälj33.378M37.789M-0.06Finansiella konglomerat
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
155.00-1.90%-3.00Köp77.993K795.583M4.300.380.00Investmenthanterare
APQ APQ GLOBAL LIMITED ORD NPV
17.500.00%0.00Sälj013.706MFinansiella konglomerat
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Sälj010.363M86.670.0082.00Investmenthanterare
AQX AQUIS EXCHANGE PLC ORD 10P
345.000.00%0.00Sälj093.736M-0.03Investmentbanker / mäklare
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
735.001.38%10.00Sälj1.072K109.434M28.820.26Finansiella konglomerat
ARDN ARDEN PARTNERS PLC ORD 10P
9.000.00%0.00Köp1.053K2.483M-0.09Investmentbanker / mäklare
ARGO ARGO GROUP LIMITED ORD USD0.01
18.500.00%0.00Sälj07.208M-0.0122.00Investmenthanterare
ARW ARROW GLOBAL GROUP PLC ORD 1P
81.00-5.26%-4.50Sälj150.204K147.149M4.840.18Finans / Uthyrning / Leasing
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
145.00-0.51%-0.75Köp70143.500M5.380.2712371.00Finans / Uthyrning / Leasing
ASHM ASHMORE GROUP PLC ORD 0.01P
428.20-2.01%-8.80Köp420.174K2.933B14.300.33288.00Investmenthanterare
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
108.003.35%3.50Stark köp67.353K260.392M12.650.08Investmenthanterare
ATMA ATLAS MARA LIMITED ORD NPV (DI)
0.410.00%0.00Sälj053.441M-0.634951.00Regionala banker
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00Sälj0707.285K-0.040.00Finansiella konglomerat
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
116.00-0.85%-1.00Köp333.971K136.723M0.07Investmenthanterare
AV. AVIVA PLC ORD 25P
293.00-3.52%-10.70Köp6.457M11.790B5.460.5631181.00Multilinjeförsäkring
AVAP AVATION PLC ORD 1P
136.000.00%0.00Sälj1.545K83.978M2.170.6223.00Finans / Uthyrning / Leasing
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
30.50-0.49%-0.15Köp30.415K13.122B0.6734.5961940.00Regionala banker
BARC BARCLAYS PLC ORD 25P
108.08-3.07%-3.42Sälj21.469M19.370B0.0680800.00Stora banker
BBGI BBGI SICAV S.A. ORD NPV (DI)
169.60-0.24%-0.40Köp556.265KInvestmenthanterare
BBOX TRITAX BIG BOX REIT PLC ORD 1P
158.00-0.88%-1.40Köp3.178M2.735B15.550.100.00Fastighetsfond
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
67.00-0.45%-0.30Köp838.071K516.390M-0.030.00Fastighetsfond
BEZ BEAZLEY PLC ORD 5P
433.80-2.12%-9.40Köp518.062K2.625B34.640.131658.00Specialförsäkring
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
825.00-4.07%-35.00Sälj114.517K403.905M4.931.73Stora banker
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
1.95-2.89%-0.06Köp346.660K2.021B-0.4810440.00Stora banker
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
1.300.00%0.00Sälj0Regionala banker
BLND BRITISH LAND COMPANY PLC ORD 25P
371.00-0.72%-2.70Sälj1.917M3.515B-1.10565.00Fastighetsfond
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.212.38%0.01Köp25.033M8.491M-0.00Finansiella konglomerat
BLV BELVOIR GROUP PLC ORD 1P
141.500.00%0.00Köp4.679K49.669M10.930.13Fastighetsutveckling
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
67.50-4.26%-3.00Sälj7.319K174.027M-0.080.00Investmenthanterare
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
181.661.20%2.16Sälj1.635M30.070B-0.41196419.00Stora banker
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
0.53-0.57%-0.00Sälj4.000K211.765M-0.383672.00Regionala banker
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
327.00-2.68%-9.00Sälj12.300K248.443M8.470.400.00Investmenthanterare
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
0.350.00%0.00Sälj0431.967MRegionala banker
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
63.607.80%4.60Köp159.826K139.128M35.240.02Fastighetsfond
BRES BLENCOWE RESOURCES PLC ORD 0.5P
5.25-4.55%-0.25Sälj365.059KFinansiella konglomerat
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
17.000.00%0.00Köp198.217K5.725M-0.02Investmenthanterare
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1725.00-0.14%-2.50Köp7.473K269.500M18.330.93Investmenthanterare
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
268.000.75%2.00Köp963.534K781.822M16.920.161864.00Investmentbanker / mäklare
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
46.000.00%0.00Köp1.575K57.183M12.740.030.00Investmenthanterare
BSFA BSF ENTERPRISE PLC ORD 1P
5.500.00%0.00Sälj01.119M2.00Finansiella konglomerat
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
62.000.00%0.00Köp081.607M-0.040.00Investmenthanterare
BUR BURFORD CAPITAL LIMITED ORD NPV
564.40-0.74%-4.20Köp338.984K1.273B7.780.75129.00Finansiella konglomerat
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
2.56-3.32%-0.09Stark sälj260.533K16.228B-0.01126973.00Stora banker
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
65.50-4.38%-3.00Sälj13.501K157.875M-0.090.00Investmenthanterare
BYG BIG YELLOW GROUP PLC ORD 10P
1021.00-0.10%-1.00Köp90.719K1.765B18.180.56405.00Fastighetsfond
CAL CAPITAL & REGIONAL PLC ORD 10P
74.80-0.27%-0.20Sälj10.027K87.396M-1.62418.00Fastighetsfond
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
133.604.38%5.60Sälj2.870M1.200B105.00Fastighetsfond
CAY CHARLES STANLEY GROUP PLC ORD 25P
250.00-3.10%-8.00Sälj4.799K128.592M9.160.28Investmentbanker / mäklare
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1167.00-1.27%-15.00Köp106.081K1.733B9.091.281870.00Investmentbanker / mäklare
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
3.98-0.13%-0.01Köp246.009K4.440B7.710.396900.00Regionala banker
CBP CURTIS BANKS GROUP PLC ORD 0.5P
228.000.00%0.00Köp3.989K153.409M14.700.16572.00Försäkringsmäklare / tjänster
CDFF CARDIFF PROPERTY PLC ORD 20P
1725.000.00%0.00Sälj020.605M13.421.296.00Fastighetsutveckling
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
13.600.00%0.00Sälj013.720B6.991.4956764.00Livs- / sjukförsäkring
CGEO GEORGIA CAPITAL PLC ORD 1P
385.001.32%5.00Sälj17.678K178.506M0.874.44Finansiella konglomerat
CGO CONTANGO HOLDINGS PLC ORD 1P
4.250.00%0.00Sälj0Finansiella konglomerat
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.13-13.33%-0.02Sälj2.000M473.305K-0.00Finansiella konglomerat
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
7.108.40%0.55Köp271.861K5.268M-0.014.00Finansiella konglomerat
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
109.000.00%0.00Sälj2.338K58.415M-0.03Fastighetsutveckling
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
60.001.69%1.00Köp5.760K82.866MRegionala banker
CLC CALCULUS VCT PLC ORD 1P
60.000.00%0.00Köp017.349M-0.03Investmenthanterare
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
2670.00-1.11%-30.00Köp31.045K1.461B-3.1692.00Finansiella konglomerat
CLI CLS HOLDINGS PLC ORD 2.5P
207.00-0.96%-2.00Köp100.404K843.310M6.220.33100.00Fastighetsutveckling
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
413.004.29%17.00Köp4.022K101.831M10.780.3977.00Investmenthanterare
CLSN CALISEN PLC ORD GBP0.01
181.601.23%2.20Köp368.583K1.014B1748.00Finansiella konglomerat
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.29-1.67%-0.01Köp312.221K1.634M0.00Finansiella konglomerat
CMCX CMC MARKETS PLC ORD 25P
310.00-1.59%-5.00Sälj176.969K874.486M10.150.30768.00Investmentbanker / mäklare
CNKS CENKOS SECURITIES PLC ORD 1P
47.00-2.08%-1.00Sälj50.742K24.059M593.750.0095.00Investmentbanker / mäklare
CNN CALEDONIAN TRUST PLC ORD 20P
137.500.00%0.00Köp016.203M8.500.16Fastighetsutveckling
COBR COBRA RESOURCES PLC ORD 1P
2.352.17%0.05Köp4.998M4.214M-0.01Finansiella konglomerat
CPIC CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
20.70-1.43%-0.30Köp44.102K21.604B10.211.54111247.00Multilinjeförsäkring
CRC CIRCLE PROPERTY PLC ORD NPV
157.50-1.56%-2.50Sälj5.611K44.568MFastighetsutveckling
CREI CUSTODIAN REIT PLC ORD 1P
87.50-3.85%-3.50Sälj212.117K363.766M169.800.01Fastighetsfond
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
0.71-5.33%-0.04Sälj62.220M-1.23Investmenthanterare
CRWN CROWN PLACE VCT PLC ORD 1P
31.000.00%0.00Sälj061.062M21.530.010.00Investmenthanterare
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
110.60-0.36%-0.40Sälj516.584K685.054M18.180.060.00Fastighetsfond
CSN CHESNARA PLC ORD 5P
287.00-0.69%-2.00Köp27.466K415.680M5.280.53330.00Livs- / sjukförsäkring
CTG CHRISTIE GROUP PLC ORD 2P
70.50-5.37%-4.00Sälj4.895K19.630MFinansiella konglomerat
CTNA CATENA GROUP PLC ORD 1P
58.004.50%2.50Köp40.171K21.957MFinansiella konglomerat
CWD COUNTRYWIDE PLC ORD 1P
132.40-0.82%-1.10Sälj83.411K44.178M-1.279629.00Fastighetsutveckling
CYS CHRYSALIS VCT PLC ORD 1P
32.500.00%0.00Sälj09.253M0.00Investmenthanterare
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
66.500.00%0.00Köp072.955M0.00Investmenthanterare
DBOX DIGITALBOX PLC ORD 1P
4.86-5.63%-0.29Sälj57.250K4.776M-0.00Investmentbanker / mäklare
DDV1 DOWNING ONE VCT PLC ORD 1P
55.000.00%0.00Köp72.766K84.116M-0.17Investmenthanterare
DEVC DRAPER ESPRIT VCT PLC ORD 5P
37.500.00%0.00Sälj039.671M-0.08Investmenthanterare
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
41.500.00%0.00Köp044.256M-0.23Finans / Uthyrning / Leasing
DIGS GCP STUDENT LIVING PLC ORD 1P
135.00-1.03%-1.40Köp311.195K617.006M6.110.22124.00Fastighetsfond
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.783.33%0.03Stark köp3.865M3.066M0.00Finansiella konglomerat
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
311.60-8.08%-27.40Köp3.991M4.593B12.150.2810762.00Fastighetsförsäkring / skadeförsäkring
DLGI DIGITAL LANDSCAPE GROUP, INC. ORD NPV (DI)
7.860.00%0.00Stark köp0351.993MFinansiella konglomerat
DLN DERWENT LONDON PLC ORD 5P
2818.00-1.05%-30.00Stark sälj232.088K3.273B23.051.27135.00Fastighetsfond
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
290.000.00%0.00Köp12.429K60.281M4.990.590.00Investmenthanterare
DP2G DOWNING TWO VCT PLC G SHS 0.1P
25.000.00%0.00Sälj012.953M-0.090.00Investmenthanterare
DP3F DOWNING THREE VCT PLC F SHS 0.1P
15.000.00%0.00Sälj05.233M-0.130.00Investmenthanterare
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
37.500.00%0.00Sälj014.326M-0.060.00Fastighetsfond
DRUM DRUMZ PLC ORD 0.1P
0.683.85%0.03Stark köp2.699M1.650M-0.00Finansiella konglomerat
DVT DAVICTUS PLC ORD NPV
2.000.00%0.00Sälj0243.000K-0.02Finansiella konglomerat
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
42.000.00%0.00Köp035.572M-0.060.00Investmenthanterare
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
18.000.00%0.00Köp015.245M-0.060.00Investmenthanterare
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
1.550.00%0.00Sälj0456.319M0.14Investmentbanker / mäklare
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
188.50-3.33%-6.50Sälj77.568K73.774M-0.83Investmenthanterare
EMG MAN GROUP PLC ORD USD0.0342857142
133.65-0.82%-1.10Köp2.262M1.935B11.020.121400.00Investmenthanterare
EML EMMERSON PLC ORD NPV
4.30-1.15%-0.05Sälj919.361K31.607M-0.00Finansiella konglomerat
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
52.80-4.00%-2.20Sälj199.617K114.332M-0.100.00Fastighetsfond
EQLS EQUALS GROUP PLC ORD 1P
29.750.00%0.00Köp128.922K53.134M-0.03Finans / Uthyrning / Leasing
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
187.500.00%0.00Köp5.129K50.190M1.641.140.00Investmenthanterare
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
68.505.22%3.40Köp1.055M398.086M7.280.09242.00Fastighetsfond
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
13.500.00%0.00Köp0Finansiella konglomerat
FBH FBD HOLDINGS PLC ORD EUR0.60
6.380.00%0.00Sälj0196.719M4.021.47Multilinjeförsäkring
FCAP FINNCAP GROUP PLC ORD 1P
23.000.00%0.00Köp036.614M53.490.00Finansiella konglomerat
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
94.00-1.05%-1.00Köp319.560K329.919M-0.241139.00Finans / Uthyrning / Leasing
FDBK FEEDBACK PLC ORD 0.25P
1.200.00%0.00Köp2.186M13.870M-0.00Finansiella konglomerat
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Sälj01.109B8.470.0912496.00Regionala banker
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
42.000.00%0.00Köp8428.939M33.600.01Finansiella konglomerat
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
11.030.00%0.00Köp175.600K17.805MInvestmenthanterare
FKE FISKE PLC ORD 25P
64.000.00%0.00Köp07.478M-0.03Investmentbanker / mäklare
FLK FLETCHER KING PLC ORD 10P
34.003.03%1.00Köp2.000K3.039MFastighetsutveckling
FOXT FOXTONS GROUP PLC ORD 1P
38.003.54%1.30Köp372.129K118.814M-0.041176.00Fastighetsutveckling
FTF FORESIGHT 4 VCT PLC ORD 1P
48.00-6.80%-3.50Sälj6.649K89.389M-0.08Investmenthanterare
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
71.500.00%0.00Sälj028.185M-0.190.00Investmenthanterare
FTV FORESIGHT VCT PLC ORD 1P
56.000.00%0.00Sälj0116.382M16.770.03Investmenthanterare
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
115.80-0.34%-0.40Sälj181.655K1.016B23.740.050.00Investmenthanterare
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
7.410.00%0.00Köp058.627M11.910.480.00Finansiella konglomerat
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
602.20-0.03%-0.20Sälj432.208K1.525B30.610.20116.00Fastighetsfond
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
64.000.00%0.00Köp8.818K199.095M11.790.0569.00Fastighetsutveckling
GRI GRAINGER PLC ORD 5P
316.20-0.00%-0.00Köp922.024K2.092B18.170.17266.00Fastighetsutveckling
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
114.50-1.29%-1.50Sälj11.191K271.754M0.00Investmenthanterare
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut