Finans (Sektor)
669
Aktier
4054.081B
Börsvärde
1.985M
Volym
−0.94%
Förändring
+4.82%
Perf månad
−6.10%
Perf år
−11.73%
Perf YTD
Företag
Industrier |
0
0A26
ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
|
15.66 | -1.21% | -0.19 | Sälj | 200 | 3131.60 | 772.062M | — | -0.20 | 170.00 |
0A6Q
AIA GROUP LTD AIA GROUP ADR
|
37.91 | -10.31% | -4.36 | Stark sälj | 1.200K | 45492.00 | 96.030B | 17.18 | 1.82 | — |
|
0
0A7B
CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
|
9.32 | 1.08% | 0.10 | Sälj | 3 | 27.96 | 1.814B | — | -0.51 | 38.00 |
0A7I
HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
|
62.93 | 1.78% | 1.10 | Stark köp | 1.635K | 102890.55 | 82.365B | 21.81 | 2.34 | 141579.00 |
0A7M
ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
|
21.10 | 2.13% | 0.44 | Stark köp | 577 | 12174.70 | 60.591B | 19.93 | 0.87 | 130542.00 |
0A7U
ST. JOE CO ST JOE ORD SHS
|
42.68 | 6.48% | 2.60 | Sälj | 50 | 2134.05 | 1.904B | 30.44 | 1.08 | 662.00 |
0A7X
VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
|
24.67 | 5.59% | 1.31 | Köp | 1.855K | 45764.71 | 3.467B | 7.21 | 2.68 | 973.00 |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
188.54 | 0.28% | 0.52 | Köp | 0 | 0.00 | 9.695B | 10.01 | 15.54 | 1854.00 |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
30.14 | 0.57% | 0.17 | Köp | 93.782K | 2826688.89 | 537.339M | — | -4.03 | 8.00 |
0A91
LEMONADE INC LEMONADE ORD SHS
|
23.34 | 1.83% | 0.42 | Köp | 1.309K | 30552.06 | 1.368B | — | -3.30 | 1119.00 |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
103.72 | 3.16% | 3.18 | Köp | 22 | 2281.84 | 2.665B | 29.09 | 2.86 | 279.00 |
|
0
0AAW
BROCKHAUS TECHNOLOGIES AG BROCKHAUS TECHNOLOGIES N ORD SHS
|
17.00 | 2.72% | 0.45 | — | 2.236K | 38012.00 | 191.004M | — | -1.23 | 447.00 |
0AH3
GREAT-WEST LIFECO INC GREAT WEST LIFECO ORD SHS
|
30.62 | -0.14% | -0.04 | Sälj | 844 | 25842.10 | 18.520B | 9.10 | 2.15 | 28000.00 |
0D53
FINANCIERE DE TUBIZE SA FINANCIERE DE TUBIZE ORD SHS
|
71.30 | -0.61% | -0.44 | Sälj | 43 | 3065.90 | 2.683B | 9.99 | 6.19 | — |
|
0
0DK7
EQ OYJ EQ ORD SHS
|
23.35 | 0.86% | 0.20 | Köp | 61 | 1424.35 | 787.253M | 23.87 | 0.85 | 96.00 |
|
0
0E1L
CAPMAN OYJ CAPMAN ORD SHS
|
2.98 | -3.88% | -0.12 | Köp | 21.231K | 63162.22 | 396.301M | 11.56 | 0.24 | 160.00 |
|
0
0E40
DEA CAPITAL SPA DEA CAPITAL ORD SHS
|
1.15 | 0.53% | 0.01 | Sälj | 1.184K | 1359.23 | 247.615M | 21.63 | 0.04 | 242.00 |
|
0
0EFW
KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
|
6.30 | 0.64% | 0.04 | Sälj | 42 | 264.60 | 99.700M | — | -0.12 | 145.00 |
0FHP
OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
|
176.00 | -1.68% | -3.00 | Sälj | 3 | 528.00 | 1.560B | 3.91 | 3.96 | — |
0FQN
IEP INVEST NV IEP INVEST ORD SHS
|
10.70 | 0.00% | 0.00 | Köp | 2 | 21.40 | 75.722M | 8.71 | 1.03 | 4.00 |
0FRE
QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
|
6.32 | 1.28% | 0.08 | Köp | 8 | 50.56 | 96.035M | 6.27 | 0.84 | — |
0FSJ
RENTA CORPORACION REAL ESTATE SA RENTA CORPORACION REAL ESTATE ORD SHS
|
1.67 | -6.44% | -0.12 | Sälj | 3 | 5.01 | 44.481M | 6.47 | 0.24 | 42.00 |
0G40
SPAREBANKEN MORE SPAREBANKEN MORE ORD SHS
|
74.20 | 2.77% | 2.00 | Sälj | 616 | 45707.20 | 307.638M | 9.30 | 0.67 | 355.00 |
|
0
0G45
SPAREBANKEN OST SPAREBANKEN OST ORD SHS
|
50.60 | 0.40% | 0.20 | Sälj | 19 | 961.40 | 88.495M | 7.58 | 0.55 | 191.00 |
0G67
SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
|
94.00 | 1.50% | 1.39 | Köp | 3.596K | 338024.00 | 850.253M | 9.37 | 0.85 | 759.00 |
|
0
0GD5
UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
|
33.70 | 4.01% | 1.30 | Köp | 12 | 404.41 | 207.226M | 8.96 | 3.05 | — |
|
0
0GN6
ARGAN SA ARGAN ORD SHS
|
95.50 | -2.55% | -2.50 | Sälj | 1.721K | 164355.50 | 1.848B | 3.42 | 24.65 | — |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
48.65 | -0.21% | -0.10 | Sälj | 3.218K | 156542.61 | 630.182M | 2.90 | 0.71 | 51.00 |
|
0
0GTI
CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
|
18.88 | 0.97% | 0.18 | Sälj | 75 | 1415.98 | 265.029M | — | 3.91 | — |
0GUX
SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
|
128.40 | 1.58% | 2.00 | Stark köp | 890 | 114275.99 | 19.275B | 10.94 | 0.93 | 15500.00 |
0H68
AFLAC INC AFLAC ORD SHS
|
59.44 | 0.23% | 0.13 | Köp | 1 | 59.44 | 31.493B | 8.95 | 5.47 | 12447.00 |
0H6E
AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
|
12.31 | -0.65% | -0.08 | Köp | 1.190K | 14648.90 | 5.267B | — | -1.57 | 50.00 |
0HA8
CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
|
50.70 | -0.76% | -0.39 | Sälj | 1.738K | 88118.18 | 2.489B | 9.83 | 4.37 | 2150.00 |
0HAQ
AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
|
130.28 | 5.54% | 6.84 | Köp | 0 | 0.00 | 4.130B | 9.28 | 11.52 | 4050.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
|
162.32 | -1.28% | -2.11 | Sälj | 1 | 162.32 | 21.447B | 88.90 | 1.52 | 559.00 |
0HCR
ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
|
38.76 | -1.83% | -0.72 | Sälj | 100 | 3875.90 | 1.571B | — | — | 6000.00 |
0HCZ
ALLSTATE CORP ALLSTATE ORD SHS
|
115.36 | 0.43% | 0.49 | Sälj | 0 | 0.00 | 26.467B | 34.74 | 2.80 | 54700.00 |
0HD0
ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
|
32.66 | -0.58% | -0.19 | Sälj | 1.704K | 55650.59 | 8.658B | 4.74 | 5.74 | 10500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
|
36.25 | -2.37% | -0.88 | Sälj | 2.000K | 72500.00 | 10.616B | 64.45 | 0.48 | 1538.00 |
0HEU
AMERICAN TOWER CORP AMERICAN TOWER REIT
|
269.79 | 0.12% | 0.33 | Köp | 12 | 3237.46 | 104.251B | 44.29 | 5.01 | 6378.00 |
0HF6
AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
|
269.61 | 2.60% | 6.84 | Köp | 111.005K | 29928056.94 | 24.326B | 9.46 | 23.33 | 12000.00 |
0HHP
ARES CAPITAL CORP ARES CAPITAL ORD SHS
|
19.92 | 0.68% | 0.13 | Stark köp | 2.036K | 40554.68 | 8.140B | 8.96 | 1.83 | 2100.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
|
3.09 | -3.51% | -0.11 | Sälj | 600 | 1853.70 | 76.394M | — | -0.21 | 11.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
|
7.55 | -1.44% | -0.11 | Köp | 6 | 45.30 | 711.987M | — | -0.98 | — |
0HIN
ASSURANT INC ASSURANT ORD SHS
|
156.33 | 4.04% | 6.07 | Sälj | 13 | 2032.29 | 6.909B | 30.03 | 4.15 | 15600.00 |
|
0
0HJO
AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
|
204.16 | -1.03% | -2.13 | Sälj | 30 | 6124.80 | 23.569B | 35.44 | 4.78 | 2927.00 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
183.86 | 0.91% | 1.66 | Köp | 111 | 20408.46 | 7.313B | 4.29 | 35.64 | 21000.00 |
0HKM
BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
|
4.07 | 0.93% | 0.04 | Köp | 1.211K | 4927.92 | 1.258B | 14.47 | 0.24 | 3920.00 |
0HLQ
BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
|
43.54 | 0.01% | 0.01 | Köp | 101 | 4397.54 | 28.918B | 11.08 | 3.25 | 49100.00 |
0HM0
VGP NV VGP ORD SHS
|
170.59 | -1.88% | -3.26 | Sälj | 1.472K | 251108.52 | 3.107B | 5.54 | 26.41 | 350.00 |
0HMZ
W. R. BERKLEY CORP WR BERKLEY ORD SHS
|
61.47 | 0.08% | 0.05 | Sälj | 115 | 7069.13 | 13.489B | 12.94 | 3.93 | 7681.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
|
3.88 | 0.29% | 0.01 | Köp | 100 | 387.93 | 234.158M | 13.68 | 0.24 | — |
0HOX
BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
|
86.14 | -0.96% | -0.84 | Stark sälj | 0 | 0.00 | 11.164B | 20.71 | 3.46 | 743.00 |
0HPH
BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
|
43.90 | 0.48% | 0.21 | Sälj | 30 | 1317.00 | 2.780B | 1.71 | — | 1500.00 |
|
0
0HQK
CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
|
30.57 | 0.79% | 0.24 | Stark köp | 0 | 0.00 | 808.702M | — | -21.27 | 460.00 |
0HQN
CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
|
118.72 | 0.57% | 0.68 | Köp | 0 | 0.00 | 10.512B | 60.48 | 1.61 | 1196.00 |
0HQP
CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
|
81.60 | -1.45% | -1.20 | Neutral | 72 | 5875.20 | 22.579B | 13.89 | 4.97 | 105000.00 |
0HR2
CME GROUP INC CME GROUP ORD SHS CLASS A
|
197.99 | -0.20% | -0.39 | Sälj | 274 | 54248.99 | 59.770B | 24.60 | 6.64 | 3480.00 |
|
0
0HS4
CADIZ INC CADIZ ORD SHS
|
4.07 | 7.93% | 0.30 | Köp | 2.000K | 8142.00 | 176.669M | — | -0.64 | 10.00 |
0HT4
CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
|
105.56 | -1.79% | -1.92 | Stark sälj | 52 | 5489.12 | 34.381B | 4.72 | 18.79 | 50767.00 |
0HYE
CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
|
96.24 | -0.42% | -0.41 | Sälj | 553 | 53221.66 | 12.738B | 30.01 | 2.73 | 5166.00 |
0HYP
CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
|
37.21 | 1.02% | 0.38 | Köp | 70 | 2604.35 | 15.166B | 9.32 | 3.26 | 17463.00 |
|
0
0I15
UNION FINANCIERE DE FRANCE BANQUE S UNION FINANCIERE DE FRANCE BANQUE ORD SH
|
15.20 | 1.33% | 0.20 | Sälj | 115 | 1748.00 | 207.697M | 35.49 | 0.36 | 1249.00 |
0I1P
COMERICA INC COMERICA ORD SHS
|
78.60 | 1.41% | 1.09 | Köp | 0 | 0.00 | 8.415B | 11.29 | 5.71 | 7611.00 |
0I4P
CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
|
5.48 | 0.87% | 0.05 | Sälj | 100 | 547.70 | 11.626B | — | -1.17 | 50110.00 |
0I4W
CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
|
176.47 | -0.81% | -1.45 | Neutral | 390 | 68823.30 | 63.547B | 49.95 | 2.94 | 5000.00 |
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
38.58 | 10.25% | 3.58 | Sälj | 27 | 1041.53 | 1.005B | 3.49 | 8.60 | 641.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
|
128.31 | -0.47% | -0.61 | Sälj | 4 | 513.24 | 30.320B | 28.28 | 3.76 | 3030.00 |
0IBC
DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
|
101.53 | 0.01% | 0.01 | Sälj | 0 | 0.00 | 23.000B | 6.65 | 12.55 | 16700.00 |
0ID0
DUKE REALTY CORP DUKE REALTY REIT ORD SHS
|
61.39 | -1.68% | -1.05 | Köp | 0 | 0.00 | 19.863B | 25.17 | 2.04 | 340.00 |
0II4
EQUINIX INC EQUINIX REIT
|
692.21 | -0.35% | -2.42 | Köp | 0 | 0.00 | 52.228B | 98.83 | 5.80 | 10944.00 |
|
0
0IIB
EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
|
74.82 | 1.00% | 0.74 | Sälj | 1 | 74.82 | 23.269B | 22.27 | 2.74 | 2400.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
|
279.71 | -1.62% | -4.61 | Sälj | 10 | 2797.15 | 14.934B | 48.13 | 4.86 | 1757.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
|
193.70 | 0.21% | 0.40 | Köp | 15 | 2905.50 | 21.786B | 29.56 | 5.47 | 4309.00 |
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
|
0.59 | 0.85% | 0.01 | Sälj | 100 | 59.00 | 323.532M | 8.68 | 0.06 | 7318.00 |
0IL0
FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
|
0.60 | -1.79% | -0.01 | Sälj | 17.400K | 10527.00 | 583.045M | 71.63 | 0.01 | 7400.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
|
105.05 | -0.38% | -0.41 | Köp | 6 | 630.30 | 6.966B | 30.50 | 2.86 | 315.00 |
0IM1
FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
|
34.62 | 1.85% | 0.63 | Neutral | 181 | 6267.12 | 19.568B | 10.29 | 2.74 | 19112.00 |
0IP9
FISERV INC FISERV ORD SHS
|
105.54 | -1.27% | -1.36 | Köp | 94.189K | 9941066.86 | 55.814B | 34.74 | 2.55 | 44000.00 |
|
0
0IRK
ALTAREA SCA ALTAREA ORD SHS
|
143.45 | -0.13% | -0.19 | Köp | 81 | 11619.14 | 2.448B | 9.45 | 13.42 | 1996.00 |
|
0
0IS8
FONCIERE DES MURS SCA FONCIERE DES MURS ORD SHS
|
16.55 | 0.30% | 0.05 | Sälj | 3 | 49.65 | 2.085B | — | 2.53 | 21.00 |
0ITL
ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
|
177.96 | 0.69% | 1.23 | Köp | 10 | 1779.60 | 30.782B | 35.64 | 4.16 | 39000.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
|
19.93 | -0.35% | -0.07 | Köp | 19 | 378.67 | 646.368M | 2352.94 | 0.01 | 69.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
|
15.25 | 3.61% | 0.53 | Stark köp | 1 | 15.25 | 409.190M | 7.27 | 1.66 | 69.00 |
|
0
0IW3
GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
|
14.39 | -4.00% | -0.60 | Sälj | 26 | 374.14 | 1.242B | — | -0.05 | 1.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
|
14.23 | 1.39% | 0.20 | Köp | 484 | 6888.77 | 1.994B | 8.36 | 1.28 | — |
0IZM
ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
|
5.98 | -0.02% | -0.00 | Sälj | 3.769K | 22538.28 | 230.801M | — | — | — |
0J1B
GRUPO AVAL ACCIONES Y VALORES SA GRUPO AVAL ACCIONES Y VALORES ADR REPRES
|
3.52 | 1.30% | 0.05 | Sälj | 100 | 351.50 | 3.314B | 4.38 | 0.59 | — |
|
0
0J2Z
HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
|
36.25 | -0.29% | -0.10 | Sälj | 80 | 2900.01 | 2.883B | 36.57 | 0.83 | 99.00 |
0J3H
HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
|
64.22 | 0.99% | 0.63 | Sälj | 81 | 5201.82 | 17.056B | 10.46 | 5.07 | 18100.00 |
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
124.27 | 0.63% | 0.78 | Sälj | 400 | 49708.00 | 3.032B | 13.66 | 7.60 | 5600.00 |
0J4M
HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
|
15.74 | 0.74% | 0.12 | Köp | 950 | 14957.75 | 1.677B | 142.74 | 0.09 | 90.00 |
|
0
0J66
HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
|
17.72 | 0.90% | 0.16 | Köp | 221 | 3915.85 | 10.566B | 21.94 | 0.66 | 160.00 |
0J72
HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
|
13.31 | -0.15% | -0.02 | Köp | 2 | 26.63 | 15.957B | 11.86 | 0.94 | — |
|
0
0J7X
MBB SE MBB ORD SHS
|
104.40 | -1.14% | -1.20 | Sälj | 45 | 4698.00 | 524.062M | 76.19 | 1.17 | 3541.00 |
0JBD
INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
|
94.18 | -5.82% | -5.82 | Stark sälj | 8 | 753.44 | 2.172B | 19.66 | 4.27 | 18.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
|
105.69 | -2.07% | -2.23 | Köp | 237 | 25048.53 | 48.247B | 18.06 | 4.94 | 8858.00 |
|
0
0JD3
INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
|
17.64 | 4.81% | 0.81 | Köp | 10 | 176.40 | 473.599M | — | -9.32 | — |
|
0
0JDP
IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
|
51.19 | 5.01% | 2.44 | Stark köp | 61 | 3122.59 | 12.501B | 38.31 | 1.05 | 25000.00 |
0JPB
JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
|
173.96 | -6.75% | -12.59 | Stark sälj | 1 | 173.96 | 7.134B | 9.57 | 16.38 | 98200.00 |
0JQI
KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
|
20.67 | 4.17% | 0.83 | Köp | 760 | 15707.68 | 2.215B | 21.79 | 0.77 | 220.00 |
0JQR
KEYCORP KEYCORP ORD SHS
|
18.14 | 1.65% | 0.29 | Köp | 599 | 10865.86 | 13.856B | 7.80 | 1.90 | — |
|
0
0JR1
KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
|
21.19 | -1.94% | -0.42 | Sälj | 1 | 21.19 | 10.885B | 18.06 | 0.99 | 606.00 |
|
0
0JSP
LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
|
41.63 | -1.85% | -0.79 | Köp | 100 | 4163.00 | 1.393B | 18.21 | 1.92 | 25.00 |
|
0
0JSZ
LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
|
11.40 | -2.86% | -0.34 | Sälj | 600 | 6843.00 | 1.196B | 14.66 | 0.66 | 65.00 |
0JTZ
LENDINGTREE INC LENDINGTREE ORD SHS
|
42.32 | -10.93% | -5.19 | Sälj | 2 | 84.64 | 453.773M | 27.50 | 1.50 | 1425.00 |
0JV3
LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
|
47.40 | -2.03% | -0.98 | Sälj | 1 | 47.40 | 6.498B | 10.02 | 4.05 | 10848.00 |
0JVI
LOEWS CORP LOEWS ORD SHS
|
55.61 | -0.34% | -0.19 | Sälj | 0 | 0.00 | 11.159B | 12.96 | 3.54 | 10340.00 |
0JW2
M&T BANK CORP M&T BANK ORD SHS
|
175.79 | -0.06% | -0.11 | Köp | 4 | 703.16 | 26.388B | 16.34 | 8.86 | 17569.00 |
|
0
0JX5
MACERICH CO MACERICH REIT ORD SHS
|
10.29 | 1.35% | 0.14 | Köp | 100 | 1028.50 | 1.833B | — | -0.27 | 640.00 |
0JXQ
MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
|
45.12 | 0.87% | 0.39 | Stark köp | 0 | 0.00 | 2.718B | 12.18 | 3.02 | 80.00 |
0JYM
MARKEL CORP MARKEL ORD SHS
|
1176.41 | -2.12% | -25.49 | Stark sälj | 0 | 0.00 | 13.036B | 684.30 | 1.64 | 20300.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
|
15.76 | -1.84% | -0.29 | Stark sälj | 4.541K | 71566.16 | 7.839B | 8.03 | 1.64 | 112.00 |
0K0X
METLIFE INC METLIFE ORD SHS
|
63.30 | -2.32% | -1.50 | Sälj | 402 | 25444.99 | 42.346B | 16.14 | 3.34 | 43000.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
|
176.68 | -2.95% | -5.37 | Sälj | 6 | 1060.08 | 17.048B | 35.78 | 4.19 | 2429.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
|
5.25 | 0.57% | 0.03 | Sälj | 1 | 5.25 | 54.794B | 8.87 | 0.49 | 135049.00 |
0K4T
NASDAQ INC NASDAQ ORD SHS
|
181.48 | -0.83% | -1.52 | Köp | 9 | 1633.32 | 24.665B | 27.03 | 5.64 | 5814.00 |
0K5R
NAVIENT CORP NAVIENT ORD SHS
|
15.71 | -3.05% | -0.49 | Sälj | 103 | 1618.13 | 1.846B | 4.20 | 3.20 | 6195.00 |
|
0
0K76
NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
|
9.94 | 0.60% | 0.06 | Sälj | 805 | 8001.14 | 3.802B | 4.96 | 1.70 | 12296.00 |
0K91
NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
|
99.29 | -1.20% | -1.21 | Sälj | 205 | 20354.45 | 17.119B | 13.68 | 6.06 | 21100.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
|
31.53 | 0.45% | 0.14 | Köp | 741 | 23364.25 | 6.190B | 17.14 | 1.55 | 70.00 |
0KBV
REALIA BUSINESS SA REALIA BUSINESS ORD SHS
|
0.99 | -0.60% | -0.01 | Köp | 5 | 4.94 | 663.196M | 10.94 | 0.08 | 85.00 |
0KEF
PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
|
164.87 | -0.07% | -0.12 | Köp | 0 | 0.00 | 56.832B | 12.91 | 10.50 | 59426.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
|
15.05 | 0.25% | 0.04 | Sälj | 450 | 6774.75 | 2.889B | — | -0.19 | 80.00 |
|
0
0KH0
PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
|
12.63 | -2.73% | -0.35 | Köp | 213 | 2690.19 | 438.757M | 12.53 | 0.79 | — |
0KNY
T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
|
125.74 | -0.19% | -0.24 | Köp | 101 | 12699.74 | 23.380B | 12.16 | 8.58 | 7529.00 |
0KO5
PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
|
68.57 | 1.43% | 0.97 | Köp | 14 | 959.98 | 14.181B | 11.61 | 4.50 | 18600.00 |
0KOC
PROGRESSIVE CORP PROGRESSIVE ORD SHS
|
117.53 | 0.19% | 0.22 | Stark köp | 390 | 45837.79 | 56.912B | 83.58 | 1.16 | 49077.00 |
0KOD
PROLOGIS INC PROLOGIS REIT
|
130.52 | 0.74% | 0.96 | Köp | 481 | 62780.12 | 82.353B | 26.01 | 4.12 | 2053.00 |
0KRX
PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
|
97.05 | 0.23% | 0.22 | Sälj | 0 | 0.00 | 29.772B | 17.94 | 4.48 | 40916.00 |
|
0
0KS3
PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
|
335.50 | 0.95% | 3.17 | Köp | 0 | 0.00 | 47.824B | 28.31 | 9.70 | 5800.00 |
0KU1
RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
|
99.75 | -0.43% | -0.43 | Köp | 0 | 0.00 | 18.233B | 14.29 | 5.93 | 20021.00 |
0KUE
REALTY INCOME CORP REALTY INCOME REIT ORD SHS
|
72.22 | -0.18% | -0.13 | Köp | 604 | 43620.16 | 36.009B | 68.40 | 0.87 | 371.00 |
0KUT
REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
|
63.78 | -0.19% | -0.12 | Sälj | 0 | 0.00 | 8.949B | 22.97 | 2.12 | 432.00 |
0KV3
REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
|
21.37 | 1.21% | 0.26 | Köp | 700 | 14956.20 | 16.413B | 9.48 | 1.85 | 19626.00 |
0KYZ
SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
|
343.34 | 0.22% | 0.76 | Stark köp | 3 | 1030.02 | 30.638B | 106.14 | 2.69 | 1596.00 |
|
0
0KZ6
SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
|
46.73 | -3.21% | -1.55 | Sälj | 178 | 8317.94 | 2.592B | 11.12 | 3.59 | 931.00 |
0L3I
CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
|
69.56 | 0.69% | 0.48 | Köp | 1.423K | 98983.88 | 108.124B | 22.70 | 2.51 | 33400.00 |
0L6P
SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
|
106.11 | 0.52% | 0.55 | Köp | 53 | 5624.10 | 28.792B | 16.81 | 5.16 | 3300.00 |
|
0
0L7O
SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
|
14.73 | 1.62% | 0.23 | Köp | 39 | 574.47 | 670.014M | 68.99 | 0.17 | — |
0L98
STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
|
32.59 | -1.21% | -0.40 | Köp | 334 | 10885.06 | 4.931B | 25.98 | 1.05 | 86.00 |
0L9F
STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
|
23.48 | -0.51% | -0.12 | Köp | 0 | 0.00 | 5.933B | 9.68 | 2.04 | 277.00 |
0L9G
STATE STREET CORP STATE STREET ORD SHS
|
70.07 | 0.81% | 0.56 | Köp | 0 | 0.00 | 21.340B | 9.62 | 6.02 | 38784.00 |
0LA6
STORE CAPITAL CORP STORE CAPITAL ORD SHS
|
27.77 | -0.87% | -0.24 | Sälj | 211 | 5860.52 | 6.439B | 23.49 | 0.98 | 117.00 |
0LAF
SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
|
6.09 | 0.50% | 0.03 | Köp | 3 | 18.27 | 34.445B | 6.46 | 0.77 | 101023.00 |
0LC3
SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
|
33.60 | 0.32% | 0.11 | Köp | 16 | 537.63 | 13.435B | 4.89 | 5.67 | 18000.00 |
|
0
0LD4
TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
|
15.80 | -0.85% | -0.14 | Sälj | 2 | 31.60 | 1.371B | 68.42 | 0.18 | 573.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
68.24 | 9.01% | 5.64 | Köp | 1 | 68.24 | 2.281B | — | -0.74 | 1131.00 |
|
0
0LHS
UDR INC UDR REIT ORD SHS
|
47.38 | -0.22% | -0.11 | Sälj | 42 | 1990.17 | 12.499B | 99.81 | 0.40 | 1229.00 |
0LHY
U.S. BANCORP US BANCORP ORD SHS
|
47.69 | 0.08% | 0.04 | Köp | 250 | 11922.33 | 57.921B | 10.98 | 3.57 | 68796.00 |
Ladda fler