Finance (Sektor)

419
Aktier
958.072B
Börsvärde
10.560M
Volym
+0.83%
Förändring
−1.19%
Perf månad
+9.76%
Perf år
−1.50%
Perf YTD
Företag
Industrier
           
3IN 3I INFRASTRUCTURE PLC ORD NPV
304.000.16%0.50Köp306.874K2.710B1177.270.260.00Investmenthanterare
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
75.00-1.32%-1.00Sälj73.228K481.687M497.710.150.00Finance/Rental/Leasing
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sälj0976.304K-0.00Investmenthanterare
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Köp066.365M912.740.0929.00Investmenthanterare
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
113.000.00%0.00Köp1.251K71.854M842.030.130.00Investmenthanterare
AAM ARTEMIS VCT PLC ORD 10P
36.000.00%0.00Sälj018.898M-0.11Investmenthanterare
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
79.000.00%0.00Sälj1.562K88.028M584.320.140.00Investmenthanterare
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.250.00%0.00Sälj1.763K67.403M1454.080.050.00Investmenthanterare
ADA ADAMS PLC ORD GBP0.01
5.500.00%0.00Köp04.540M-0.00Financial Conglomerates
ADM ADMIRAL GROUP PLC ORD 0.1P
2302.001.50%34.00Köp360.954K6.761B1641.571.3810846.00Property/Casualty Insurance
AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01
74.500.00%0.00Köp83.953K59.972M1416.350.050.00Fastighetsfond
AFHP AFH FINANCIAL GROUP PLC ORD 10P
383.00-0.26%-1.00Stark köp48.163K163.701M1631.960.25Investment Banks/Brokers
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
0.38-0.52%-0.00Köp18.633K152.328M39.230.01Real Estate Development
AFRB AFI DEVELOPMENT PLC B ORD USD0.001
0.380.00%0.00Köp0308.664M41.990.01Real Estate Development
AFX ALPHA FX GROUP PLC ORD 0.2P
1350.001.12%15.00Köp29.280K501.174M5374.400.25Regional Banks
AGFX ARGENTEX GROUP PLC ORD £0.0001
205.002.50%5.00Stark köp448.192KInvestment Banks/Brokers
AGR ASSURA PLC ORD 10P
78.501.55%1.20Köp1.283M1.894B2234.100.0362.00Fastighetsfond
AHT ASHTEAD GROUP PLC ORD 10P
2558.001.07%27.00Köp1.472M11.547B1429.781.7817803.00Finance/Rental/Leasing
AIBG AIB GROUP PLC ORD EUR0.625
2.68-0.67%-0.02Sälj153.014K6.160B10.680.259831.00Regional Banks
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
115.000.44%0.50Köp73.732KFinancial Conglomerates
AJB AJ BELL PLC ORD GBP0.000125
398.500.89%3.50Sälj1.105M1.625B5287.820.08Investmenthanterare
ALS ALTUS STRATEGIES PLC ORD 1P
6.750.00%0.00Köp5.821KFinancial Conglomerates
AMAT AMATI AIM VCT PLC ORD 5P
146.500.00%0.00Stark köp0137.767M-0.140.00Investmenthanterare
AMGO AMIGO HOLDINGS PLC ORD 0.25P
68.003.34%2.20Sälj1.298M323.227M357.220.18Financial Conglomerates
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
170.001.80%3.00Sälj79.403K834.871M692.370.240.00Investmenthanterare
APQ APQ GLOBAL LIMITED ORD NPV
68.500.00%0.00Sälj053.613M-0.06Financial Conglomerates
AQSG AQUILA SERVICES GROUP PLC ORD 5P
35.000.00%0.00Köp013.248M2868.850.0157.00Investmenthanterare
AQX AQUIS EXCHANGE PLC ORD 10P
370.00-1.07%-4.00Sälj628.139K100.454M-0.03Investment Banks/Brokers
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
1300.000.00%0.00Sälj244193.557M3957.380.33Financial Conglomerates
ARDN ARDEN PARTNERS PLC ORD 10P
17.000.00%0.00Sälj24.147K4.691M-0.07Investment Banks/Brokers
ARGO ARGO GROUP LIMITED ORD USD0.01
25.002.04%0.50Köp12.861K9.740M1560.510.0223.00Investmenthanterare
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.450.00%0.00Sälj035.562M1.550.29Fastighetsfond
ARW ARROW GLOBAL GROUP PLC ORD 1P
268.00-0.74%-2.00Sälj513.833K471.217M1238.530.221759.00Finance/Rental/Leasing
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
268.000.19%0.50Köp0268.000M1094.070.2410819.00Finance/Rental/Leasing
ASHM ASHMORE GROUP PLC ORD 0.01P
567.501.34%7.50Köp606.927K3.798B2236.420.27288.00Investmenthanterare
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
93.800.21%0.20Köp114.529K219.961M13764.710.010.00Investmenthanterare
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.460.00%0.00Sälj069.180M-0.02816.00Real Estate Development
ATMA ATLAS MARA LIMITED ORD NPV (DI)
1.080.93%0.01Sälj268140.279M-0.536048.00Regional Banks
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
102.000.00%0.00Sälj99.361K119.393M1164.380.09Investmenthanterare
AV. AVIVA PLC ORD 25P
411.601.25%5.10Sälj7.513M16.123B702.070.5931703.00Multi-Line Insurance
AVAP AVATION PLC ORD 1P
333.501.52%5.00Köp50.181K209.138M1060.360.3123.00Finance/Rental/Leasing
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
51.602.18%1.10Sälj8.429K22.268B61940.00Regional Banks
BARC BARCLAYS PLC ORD 25P
173.441.13%1.94Sälj29.986M30.024B0.1083500.00Stora banker
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.450.00%0.00Köp0Financial Conglomerates
BBGI BBGI SICAV S.A. ORD NPV (DI)
169.501.19%2.00Stark köp234.883KInvestmenthanterare
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
148.50-1.66%-2.50Köp498.461K646.060M1063.380.140.00Financial Conglomerates
BBOX TRITAX BIG BOX REIT PLC ORD 1P
143.001.06%1.50Sälj6.268M2.441B1021.660.140.00Fastighetsfond
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
7.120.00%0.00Sälj67.955K23.140M-0.030.00Investmenthanterare
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
48.000.00%0.00Sälj0155.888M-0.030.00Investmenthanterare
BCN BACANORA LITHIUM PLC ORDS 10P
34.00-0.73%-0.25Sälj87.489K45.574M-0.0642.00Financial Conglomerates
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
111.80-0.18%-0.20Stark sälj1.090M893.691M-0.010.00Fastighetsfond
BERM BERMELE PLC ORD 0.1P
1.120.00%0.00Sälj0Financial Conglomerates
BEZ BEAZLEY PLC ORD 5P
541.500.65%3.50Sälj778.431K2.842B2315.970.241506.00Specialty Insurance
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1508.000.53%8.00Sälj79.101K717.419M551.672.72Stora banker
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.540.31%0.01Sälj255.918K4.136B11.710.3910367.00Stora banker
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
2.20-9.84%-0.24Köp2.000K1.281.91Regional Banks
BLND BRITISH LAND COMPANY PLC ORD 25P
590.202.11%12.20Sälj2.299M5.469B-0.68550.00Fastighetsfond
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.130.00%0.00Köp1.615M4.164M165.620.00Financial Conglomerates
BLV BELVOIR GROUP PLC ORD 1P
151.50-0.98%-1.50Köp18.762K53.179M1390.910.12Real Estate Development
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
78.500.00%0.00Köp675186.332M-0.070.00Investmenthanterare
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
299.35-0.70%-2.10Sälj870.903K49.595B817.700.37202713.00Stora banker
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.360.59%0.01Köp107.304K511.800M13.910.104146.00Regional Banks
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
388.500.39%1.50Köp33.922K287.262M1049.060.370.00Investmenthanterare
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.500.00%0.00Sälj0446.839M1.530.986306.00Regional Banks
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
88.60-0.23%-0.20Köp108.935K213.266M6676.690.01Fastighetsfond
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
10.500.00%0.00Köp7502.948M200.760.05Investmenthanterare
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2300.006.48%140.00Köp9.097K354.149M5496.180.39Investmenthanterare
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
360.40-0.99%-3.60Sälj388.657K1.063B2191.450.171864.00Investment Banks/Brokers
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.500.00%0.00Neutral5.000K67.517M1928.840.030.00Investmenthanterare
BSFA BSF ENTERPRISE PLC ORD 1P
6.500.00%0.00Stark köp0Financial Conglomerates
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00Sälj5.000K96.020M1369.050.050.00Investmenthanterare
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
4.64-1.31%-0.06Sälj286.179K25.854B7.560.62125627.00Stora banker
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
76.250.00%0.00Köp10.753K163.456M-0.090.00Investmenthanterare
BYG BIG YELLOW GROUP PLC ORD 10P
1180.000.85%10.00Köp152.354K1.959B1208.680.97395.00Fastighetsfond
CAL CAPITAL & REGIONAL PLC ORD 10P
237.00-1.25%-3.00Sälj31.075K246.089M-0.12390.00Fastighetsfond
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
258.001.18%3.00Sälj1.444M2.204B-0.20Fastighetsfond
CAY CHARLES STANLEY GROUP PLC ORD 25P
331.000.00%0.00Köp0168.282M1479.000.23Investment Banks/Brokers
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1490.000.81%12.00Sälj306.013K2.223B1124.301.321870.00Investment Banks/Brokers
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
5.330.19%0.01Köp21.586K7.436B14.720.366759.00Regional Banks
CBP CURTIS BANKS GROUP PLC ORD 0.5P
348.001.16%4.00Köp2.666K187.497M2246.900.16558.00Life/Health Insurance
CDFF CARDIFF PROPERTY PLC ORD 20P
1715.000.00%0.00Stark sälj021.270M1386.641.246.00Real Estate Development
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
13.600.00%0.00Sälj013.705B13.621.0054520.00Life/Health Insurance
CGEO GEORGIA CAPITAL PLC ORD 1P
812.00-0.12%-1.00Sälj19.937K326.179M-0.30Financial Conglomerates
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.140.00%0.00Sälj0425.975K-0.00Financial Conglomerates
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
3.100.00%0.00Sälj13.729K1.920M-0.015.00Financial Conglomerates
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
157.00-1.88%-3.00Köp21.331K84.139M-0.24Real Estate Development
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
29.500.00%0.00Köp60.268K29.195M414.330.07Regional Banks
CLC CALCULUS VCT PLC ORD 1P
55.000.00%0.00Sälj013.675M-0.05Investmenthanterare
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3130.000.81%25.00Köp19.888K1.719B1488.712.1288.00Financial Conglomerates
CLI CLS HOLDINGS PLC ORD 2.5P
285.002.15%6.00Köp64.915K1.161B867.540.3299.00Real Estate Development
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
474.001.39%6.50Stark köp6.518K119.033M1371.770.3577.00Investmenthanterare
CMCX CMC MARKETS PLC ORD 25P
163.00-0.97%-1.60Köp173.134K470.433M1876.850.09711.00Investment Banks/Brokers
CNKS CENKOS SECURITIES PLC ORD 1P
58.50-0.85%-0.50Köp26.465K29.630M1809.820.04Investment Banks/Brokers
CNN CALEDONIAN TRUST PLC ORD 20P
172.50-12.44%-24.50Sälj3.237K20.327M1127.650.17Real Estate Development
COBR COBRA RESOURCES PLC ORD 1P
1.300.00%0.00Köp69.110KFinancial Conglomerates
CRC CIRCLE PROPERTY PLC ORD NPV
206.000.00%0.00Köp058.291M2186.840.09Real Estate Development
CREI CUSTODIAN REIT PLC ORD 1P
115.200.35%0.40Köp439.139K474.685M5887.180.020.00Fastighetsfond
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.000.00%0.00Köp06.115M-0.57Real Estate Development
CRWN CROWN PLACE VCT PLC ORD 1P
32.700.00%0.00Sälj3.913K60.968M872.000.040.00Investmenthanterare
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
98.50-0.51%-0.50Köp1.931M612.321M2313.080.040.00Fastighetsfond
CSN CHESNARA PLC ORD 5P
328.501.08%3.50Köp45.689K492.954M865.280.38355.00Life/Health Insurance
CTG CHRISTIE GROUP PLC ORD 2P
123.500.00%0.00Stark köp3.864K32.541M1498.790.09Financial Conglomerates
CYS CHRYSALIS VCT PLC ORD 1P
57.000.00%0.00Köp6.945K16.229M9047.620.010.00Investmenthanterare
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
27.000.00%0.00Sälj033.613M-0.060.00Investmenthanterare
DBOX DIGITALBOX PLC ORD 1P
8.250.00%0.00Köp5779.742M-0.02Investment Banks/Brokers
DDV1 DOWNING ONE VCT PLC ORD 1P
72.000.00%0.00Köp17.776K95.347M-0.070.00Investmenthanterare
DEVC DRAPER ESPRIT VCT PLC ORD 5P
52.750.00%0.00Köp042.288M-0.000.00Investmenthanterare
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
91.000.00%0.00Sälj50097.044MFinance/Rental/Leasing
DIGS GCP STUDENT LIVING PLC ORD 1P
201.000.50%1.00Köp639.832K914.588M872.600.23124.00Fastighetsfond
DJAN DAEJAN HOLDINGS PLC ORD 25P
5300.000.76%40.00Sälj3.826K863.656M1434.493.67Real Estate Development
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.823.12%0.02Köp4.390M3.021M-0.000.00Financial Conglomerates
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
339.501.22%4.10Stark köp3.208M4.637B1078.110.3211229.00Property/Casualty Insurance
DLN DERWENT LONDON PLC ORD 5P
4146.000.53%22.00Köp262.687K4.634B2094.681.97124.00Fastighetsfond
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
367.00-0.54%-2.00Sälj1.858K75.764M1212.220.300.00Investmenthanterare
DP2F DOWNING TWO VCT PLC F SHS 0.1P
19.000.00%0.00Sälj09.844M-0.110.00Investmenthanterare
DP2G DOWNING TWO VCT PLC G SHS 0.1P
36.500.00%0.00Sälj018.911M-0.110.00Investmenthanterare
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00Sälj05.582M-0.190.00Investmenthanterare
DP3H DOWNING THREE VCT PLC H SHS 0.1P
34.500.00%0.00Sälj012.036M-0.190.00Investmenthanterare
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
77.500.00%0.00Sälj029.607M3475.340.020.00Fastighetsfond
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
10.750.00%0.00Neutral011.756M632.350.02Investmenthanterare
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00Sälj032.608M-0.090.00Investmenthanterare
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00Köp011.434M-0.090.00Investmenthanterare
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
2.020.00%0.00Sälj0594.050M12.380.164000.00Investment Banks/Brokers
EIH EIH PLC ORD 1P
0.100.00%0.00Sälj04.936M-0.03Investmenthanterare
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
365.000.69%2.50Neutral9.434K139.340M432.630.84Investmenthanterare
EMG MAN GROUP PLC ORD USD0.0342857142
152.551.67%2.50Sälj2.603M2.277B1060.420.141435.00Investmenthanterare
EML EMMERSON PLC ORD NPV
4.500.00%0.00Köp1.359M30.876M-0.00Financial Conglomerates
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
1.050.00%0.00Köp30.000K1.301M-0.00Financial Conglomerates
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
86.400.00%0.00Sälj94.798K182.593M-0.010.00Fastighetsfond
EQLS EQUALS GROUP PLC ORD 1P
77.40-0.13%-0.10Sälj295.173K138.239M6739.130.01Finance/Rental/Leasing
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
197.000.00%0.00Köp052.733M320.010.620.00Investmenthanterare
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
100.800.20%0.20Köp386.145K607.986M1281.530.08140.00Fastighetsfond
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
13.500.00%0.00Köp625Financial Conglomerates
FBH FBD HOLDINGS PLC ORD EUR0.60
8.390.00%0.00Köp1.560K255.299M5.741.54Multi-Line Insurance
FCAP FINNCAP GROUP PLC ORD 1P
23.500.00%0.00Sälj036.998MFinancial Conglomerates
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
80.80-3.69%-3.10Stark sälj106.266K277.431M-0.151074.00Finance/Rental/Leasing
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Sälj01.524B12227.00Regional Banks
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
42.006.33%2.50Stark köp301.859K28.939M2841.730.01Financial Conglomerates
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
8.400.00%0.00Stark köp1.340M13.566M763.640.01Investmenthanterare
FKE FISKE PLC ORD 25P
59.000.00%0.00Sälj06.894M-0.06Investment Banks/Brokers
FLK FLETCHER KING PLC ORD 10P
43.500.00%0.00Köp04.006M1916.300.02Real Estate Development
FOXT FOXTONS GROUP PLC ORD 1P
83.70-0.95%-0.80Köp328.431K230.066M-0.061133.00Real Estate Development
FTF FORESIGHT 4 VCT PLC ORD 1P
60.500.00%0.00Köp0105.010M2240.740.030.00Investmenthanterare
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
88.500.00%0.00Stark köp037.963M-0.040.00Investmenthanterare
FTV FORESIGHT VCT PLC ORD 1P
69.000.00%0.00Köp0120.032M1654.680.040.00Investmenthanterare
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
134.000.45%0.60Stark köp378.529K1.177B1979.230.070.00Investmenthanterare
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
8.652.37%0.20Sälj0Financial Conglomerates
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
700.000.00%0.00Sälj0Financial Conglomerates
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
948.600.36%3.40Köp669.850K2.398B4199.020.23107.00Fastighetsfond
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.190.00%0.00Sälj907265.855M15.710.0869.00Real Estate Development
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut