Hälsoteknik (Sektor)

279
Aktier
2800.735B
Börsvärde
14.357K
Volym
−0.36%
Förändring
+0.98%
Perf månad
+4.00%
Perf år
+1.47%
Perf YTD
Företag
Industrier
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
0A05MEDACTA GROUP SA CHF0.10106.4CHF4.79%4.8CHF
Köp
58562.284K1.891BGBP40.872.14GBP1.341K
0A43INOVIO PHARMACEUTICALS INC COM USD0.0011.8720USD4.64%0.0830USD
Köp
500936389.827MGBP−1.32GBP317
0A4CALTIMMUNE INC COM USD0.000115.400USD2.80%0.420USD
Köp
00609.662MGBP−1.72GBP47
0A4DEQUILLIUM INC COM USD0.00011.182USD12.96%0.136USD
Sälj
19422932.657MGBP−2.10GBP45
0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
DR
63.8USD1.82%1.2USD
Sälj
61639.311K163.94BGBP96.010.59GBP83.1K
0A4KBIONANO GENOMICS INC COM USD0.00011.9590USD−2.05%−0.0410USD
Köp
3.305K6.474K454.228MGBP−0.37GBP299
0A4MDEXCOM INC COM USD0.001109.20USD0.44%0.48USD
Köp
58163.445K34.262BGBP196.840.53GBP6.3K
0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
DR
1.800USD89.48%0.850USD
Köp
84.364K152.024K37.416MGBP−0.28GBP
0A4PNOVAN INC COM USD0.0001 (POST REV SPLT)1.5200USD0.00%0.0000USD
Neutral
0033.219MGBP−1.64GBP32
0A4UBELLUS HEALTH INC COM NPV (POST REV SPLT)10.76CAD0.00%0.00CAD
Stark sälj
00838.072MGBP−0.57GBP40
0A4WACADIA PHARMACEUTICALS INC COM STK USD0.000119.956USD5.28%1.000USD
Köp
2515.009K2.627BGBP−1.21GBP514
0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.00010.2135USD0.00%0.0000USD
Köp
0027.005MGBP15
0A50CO DIAGNOSTICS INC COM USD0.0013.100USD−1.96%−0.062USD
Sälj
10031074.614MGBP6.860.43GBP101
0A55QUIDELORTHO CORPORATION COM USD0.00191.5USD6.25%5.5USD
Köp
1069.711K4.846BGBP4.5817.11GBP1.6K
0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)1.38USD−15.85%−0.26USD
Sälj
2002768.382MGBP−14.84GBP182
0A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV97.65SEK0.52%0.50SEK
Neutral
4.291K419.048K408.858MGBP−0.97GBP66
0A6ISOLIGENIX INC COM USD0.001(POST REV SPLIT)0.4593USD0.00%0.0000USD
Sälj
0016.311MGBP−0.31GBP15
0A7CCLOVIS ONCOLOGY INC COM USD0.0010.1182USD−2.31%−0.0028USD
Sälj
2.6K30713.4MGBP−1.63GBP413
0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
DR
16.0USD0.46%0.1USD
Köp
3251141.69BGBP24.860.54GBP47.347K
0A8810X GENOMICS INC COM USD0.00001 CLASS A48.43USD−5.03%−2.56USD
Köp
502.422K4.48BGBP−1.32GBP1.239K
0A8DMYMD PHARMACEUTICALS INC COM NPV2.58USD−3.46%−0.10USD
Neutral
23059482.983MGBP−0.34GBP
0A8EXERIS BIOPHARMA HLDGS INC COM USD0.00011.2280USD−1.67%−0.0208USD
Sälj
16.113K19.787K131.268MGBP−0.92GBP294
0A8KIMMUNOGEN INC COM STK USD0.014.7250USD0.53%0.0250USD
Neutral
8153.851K841.541MGBP−0.73GBP106
0A8RSEAGEN INC COM USD0.001138.72USD−1.02%−1.42USD
Köp
202.774K20.96BGBP−3.10GBP2.675K
0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)10.40USD12.68%1.15USD
Neutral
505193.977MGBP−35.10GBP36
0A8USYNLOGIC INC COM USD0.0011.0100USD−1.94%−0.0200USD
Sälj
0052.498MGBP−0.81GBP84
0A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
DR
0.990USD−1.98%−0.020USD
Neutral
200198100.201MGBP−0.17GBP45
0AAJPOLYPEPTIDE GROUP AG CHF0.0127.15CHF0.45%0.10CHF
Sälj
29.283K794.579K801.561MGBP25.700.90GBP1.101K
0AAUSURGICAL SCIENCE SWEDEN AB NPV176.3SEK14.18%21.9SEK
Stark köp
43576.686K716.189MGBP56.880.22GBP209
0ABRH.LUNDBECK A/S SER'A'DKK124.0DKK0.92%0.2DKK
Sälj
11.813K283.255K2.865BGBP14.735.348K
0ABWEGETIS THERAPEUTICS AB NPV6.16SEK−0.75%−0.05SEK7.687K47.347K120.814MGBP−0.06GBP12
0D1JQUANTUM GENOMICS NPV0.1847EUR8.66%0.0147EUR
Neutral
7221335.644MGBP7
0D1WBIOPHYTIS EUR0.20.0566EUR−6.12%−0.0037EUR
Neutral
1.11M62.816K9.683MGBP26
0DRVARCTICZYMES TECHNOLOGIES ASA NOK141.90NOK−3.01%−1.30NOK
Sälj
9.621K403.12K172.441MGBP67.160.06GBP
0DTFBOIRON EUR140.65EUR−1.41%−0.60EUR
Sälj
1.564K63.603K656.64MGBP
0EE0UNIQURE N.V. COM EUR0.0522.12USD4.34%0.92USD
Köp
2.591K57.3K862.464MGBP−2.41GBP463
0ELVGUERBET EUR118.28EUR−0.94%−0.18EUR
Köp
1.174K21.467K209.863MGBP18.610.86GBP2.73K
0FIWOSSUR HF ISK134.90DKK1.01%0.35DKK
Köp
2006.98K1.767BGBP48.360.08GBP3.892K
0G8XIMMUNOVIA AB NPV22.78SEK−6.41%−1.56SEK
Sälj
801.822K39.274MGBP−0.53GBP65
0G99OXURION NPV0.0168EUR−7.69%−0.0014EUR
Stark sälj
150.464K2.528K7MGBP−0.57GBP42
0GSEMIDSONA AB SER'B'NPV9.10SEK2.48%0.22SEK
Sälj
6986.352K104.836MGBP−0.54GBP780
0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)2.56USD0.95%0.02USD
Sälj
18848138.78MGBP−15.81GBP90
0H8IACCURAY INCORPORATED COM STK USD0.0012.828USD−2.31%−0.067USD
Köp
200566234.362MGBP−0.11GBP1.044K
0H8TACLARIS THERAPEUTICS INC USD0.0000115.040USD−12.10%−2.070USD
Stark sälj
60902766.442MGBP−1.15GBP77
0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.00010.6962USD−0.95%−0.0068USD
Neutral
1157.109MGBP−1.42GBP188
0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01155.16USD−0.31%−0.48USD
Köp
48074.475K37.433BGBP37.243.67GBP18.1K
0HB0AGIOS PHARMACEUTICALS INC COM USD0.00131.0USD0.00%0.0USD
Köp
001.357BGBP−5.95GBP392
0HCKALIGN TECHNOLOGY INC COM STK USD0.0001350.70USD−2.36%−8.50USD
Köp
838293.878K21.924BGBP78.063.83GBP
0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01231.30USD1.58%3.60USD
Köp
12027.756K23.487BGBP−8.76GBP1.665K
0HF9AMICUS THERAPEUTICS INC COM STK USD0.0113.340USD−0.15%−0.020USD
Köp
405343.045BGBP−0.83GBP496
0HFRANAVEX LIFE SCIENCES CORPORATION USD0.00111.382USD1.25%0.140USD
Köp
1001.138K718.784MGBP−0.56GBP38
0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.00137.105USD2.05%0.745USD
Köp
1003.711K3.207BGBP−1.50GBP397
0HIYATARA BIOTHERAPEUTICS INC COM USD0.00015.292USD−0.62%−0.034USD
Köp
2001.058K401.278MGBP−2.22GBP578
0HKDAXOGEN INC COM USD0.0110.30USD0.00%0.00USD
Sälj
00342.472MGBP−0.62GBP451
0HKFAXSOME THERAPEUTICS INC COM USD0.000175.80USD0.00%0.00USD
Stark köp
002.441BGBP−3.65GBP108
0HL9AFFIMED N V EUR0.011.2200USD−4.54%−0.0580USD
Sälj
185226143.27MGBP−0.56GBP197
0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)2.284USD0.00%0.000USD
Sälj
0014.993MGBP−1.79GBP20
0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001112.94USD−1.65%−1.88USD
Köp
20022.589K17.058BGBP275.980.41GBP3.045K
0HOHBLUEBIRD BIO INC COM USD0.016.728USD3.67%0.238USD
Neutral
1.259K8.471K559.915MGBP−5.46GBP518
0HOJBLUEPRINT MEDICINES CORP COM USD0.00148.49USD1.92%0.91USD
Neutral
763.686K2.234BGBP−10.84GBP495
0HRTCV SCIENCES INC COM USD0.00010.0406USD−3.56%−0.0015USD
Sälj
005.636MGBP−0.12GBP71
0HS8LISATA THERAPEUTICS INC COM USD0.0013.68USD0.00%0.00USD
Neutral
0023.468MGBP−10.99GBP27
0HTCCARA THERAPEUTICS INC COM USD0.00111.665USD−4.55%−0.555USD
Köp
80933538.919MGBP−1.49GBP84
0HUZIMUNON INC COM USD0.01 (POST REV SPLT)1.62USD4.75%0.07USD
Neutral
9001.461K9.731MGBP−13.01GBP29
0HX7ADICET BIO INC COM USD0.00018.75USD0.00%0.00USD
Sälj
00307.083MGBP−1.29GBP86
0I3ICOOPER COS INC COM STK USD0.10358.6USD−1.02%−3.7USD
Köp
3010.758K14.313BGBP46.666.82GBP14K
0I3QCORCEPT THERAPEUTICS INC COM STK USD0.0000124.36USD3.51%0.83USD
Köp
245852.142BGBP23.680.97GBP238
0I5PCYMABAY THERAPEUTICS INC COM USD0.00018.65USD5.17%0.45USD
Köp
4003.46K662.241MGBP−1.12GBP59
0I8FDENTSPLY SIRONA INC COM USD0.0138.985USD0.72%0.280USD
Köp
40015.595K6.758BGBP−3.41GBP15K
0IDADYNAVAX TECHNOLOGIES CORP COM USD0.00112.010USD3.27%0.380USD
Köp
1812.174K1.22BGBP5.082.29GBP311
0IFKEDITAS MEDICINE INC COM USD0.000111.490USD−0.65%−0.076USD
Köp
3073.527K633.402MGBP−2.63GBP264
0IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)1.776USD0.00%0.000USD
Sälj
0018.277MGBP−1.03GBP56
0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.00114.320USD−2.78%−0.410USD
Neutral
114570.139MGBP18.860.74GBP2.416K
0IIMESPERION THERAPEUTICS INC COM USD0.0015.972USD−2.26%−0.138USD
Stark sälj
1711.021K355.639MGBP−4.09GBP218
0IL8FIBROGEN INC COM USD0.0123.635USD0.00%0.000USD
Stark köp
001.889BGBP−3.48GBP566
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0639.56EUR−0.04%−0.02EUR
Köp
97.809K3.869M1.893BGBP2.83GBP1.751K
0IMTPHOTOCURE ASA NOK0.50110.2NOK−1.25%−1.4NOK
Köp
27630.415K245.967MGBP−0.24GBP
0IV3GERON CORP COM STK USD0.0013.295USD−0.15%−0.005USD
Köp
3.315K10.923K1.151BGBP−0.32GBP69
0J2OHALOZYME THERAPEUTICS INC COM USD0.00153.29USD3.95%2.02USD
Köp
502.665K5.824BGBP34.411.37GBP145
0J4VHERON THERAPEUTICS INC COM USD0.012.9600USD1.78%0.0520USD
Neutral
1.8K5.328K276.213MGBP−1.87GBP302
0J5QHOLOGIC INC COM USD0.0185.25USD1.89%1.58USD
Stark köp
42035.807K17.08BGBP21.343.28GBP6.944K
0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
DR
20.0USD0.20%0.0USD
Stark köp
2402.795BGBP1.759K
0J8PIDEXX LABORATORIES INC USD0.10488.2USD−2.25%−11.2USD
Köp
17786.418K32.683BGBP63.527.14GBP10.35K
0J8ZILLUMINA INC COM STK USD0.01219.10USD−1.41%−3.10USD
Köp
29063.536K27.571BGBP−23.70GBP9.8K
0J9PINCYTE CORPORATION COM USD0.00184.05USD−1.00%−0.85USD
Köp
30125.299K15.217BGBP21.573.55GBP2.094K
0JAVINSMED INC COM STK USD0.0120.2USD0.00%0.0USD
Neutral
002.393BGBP−3.26GBP613
0JBUINTELLIA THERAPEUTICS INC COM USD0.000143.080USD−5.91%−2.710USD
Neutral
451.939K3.014BGBP−5.26GBP485
0JDIIONIS PHARMACEUTICALS INC COM USD0.00140.790USD0.60%0.240USD
Köp
004.755BGBP0.05GBP660
0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.0000416668.200USD5.06%0.395USD
Köp
7556.191K1.03BGBP−2.22GBP319
0JJMBIOPORTO DKK12.560DKK−3.63%−0.095DKK
Neutral
7211.846K109.076MGBP−0.03GBP
0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)19.5USD0.00%0.0USD
Neutral
0024.549MGBP−50.44GBP192
0JW9MEI PHARMA INC COM USD0.000000020.330USD0.00%0.000USD
Neutral
0035.986MGBP−0.36GBP102
0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001284USD1.17%4USD
Köp
51.422K3.915BGBP−14.36GBP71
0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)6.45USD0.00%0.00USD
Köp
00265.055MGBP−0.39GBP113
0JZ2MASIMO CORPORATION COM STK USD0.001172.00USD−1.48%−2.60USD
Köp
15025.797K7.287BGBP57.762.81GBP6.2K
0K10METTLER-TOLEDO INTERNATIONAL INC USD0.011595.5USD0.15%2.5USD
Köp
2539.887K29.029BGBP43.6033.11GBP17.8K
0K16EVOLUS INC USD0.000019.90USD0.97%0.10USD
Köp
2062.035K438.966MGBP−1.27GBP167
0K1RVIRIDIAN THERAPEUTICS INC COM USD0.0137.8USD2.60%1.0USD
Köp
83031.234BGBP−3.77GBP50
0K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)1.28USD0.00%0.00USD
Sälj
0028.806MGBP−0.79GBP21
0K3WMYRIAD GENETICS INC COM USD0.0120.88USD3.17%0.64USD
Neutral
2004.176K1.323BGBP−0.86GBP2.4K