Health Technology (Sektor)

82
Aktier
228.120B
Börsvärde
1.692M
Volym
+1.14%
Förändring
−1.04%
Perf månad
+31.06%
Perf år
+0.83%
Perf YTD
Företag
Industrier
           
ABC ABCAM PLC ORD 0.2P
1400.00-0.07%-1.00Köp1.011M2.880B6435.460.221150.00Biotechnology
AGL ANGLE PLC ORD 10P
73.00-2.01%-1.50Köp157.695K128.630M-0.07Medical Specialties
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.250.00%0.00Köp87.944K71.569M2393.620.01Pharmaceuticals: Other
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
287.501.23%3.50Köp241.282K609.084M2973.820.10654.00Medical Specialties
AMYT AMRYT PHARMA PLC ORD 6P
124.500.00%0.00Köp14.054K192.351M-0.58Pharmaceuticals: Major
AOR AORTECH INTERNATIONAL PLC ORD 5P
91.50-1.08%-1.00Sälj6.919K13.585M-0.04Medical Specialties
APH ALLIANCE PHARMA PLC ORD 1P
86.10-0.46%-0.40Köp456.141K457.934M2109.760.04Pharmaceuticals: Other
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
96.000.00%0.00Sälj19.189K130.130M-0.2214.00Biotechnology
AVCT AVACTA GROUP PLC ORD 10P
22.3010.12%2.05Köp3.044M34.972M-0.09Biotechnology
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
36.75-1.34%-0.50Stark sälj35.702K91.048M-0.11118.00Biotechnology
AZN ASTRAZENECA PLC ORD SHS $0.25
7651.002.01%151.00Köp1.118M98.410B5973.721.2664400.00Pharmaceuticals: Major
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
44.500.00%0.00Sälj9.079K248.742M-0.151076.00Pharmaceuticals: Generic
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
42.700.00%0.00Köp179.578K173.172M591.410.071007.00Pharmaceuticals: Other
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
13.000.00%0.00Sälj014.088M-0.19Pharmaceuticals: Major
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
28.700.70%0.20Köp5.397M106.777M-0.35238.00Biotechnology
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
31.500.00%0.00Sälj07.581M-0.10Medical Specialties
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.350.00%0.00Sälj7.533K14.863M-0.00Biotechnology
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
175.00-1.96%-3.50Sälj374.094K268.427M-0.09Medical Specialties
CSRT CONSORT MEDICAL PLC ORD 10P
1020.000.49%5.00Köp32.381K498.116M12929.940.082053.00Medical Specialties
CTEC CONVATEC GROUP PLC ORD 10P
202.600.35%0.70Köp1.318M4.000B3179.530.069413.00Medical Specialties
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.75-8.33%-0.25Sälj22.717K11.437M-0.04Pharmaceuticals: Major
DDDD 4D PHARMA PLC ORD 0.25P
97.504.28%4.00Sälj33.087K61.237M-0.38Pharmaceuticals: Other
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.400.00%0.00Köp616.936K7.343M-0.0071.00Medical Specialties
DEST DESTINY PHARMA PLC ORD GBP0.01
41.500.00%0.00Sälj57418.204M-0.11Pharmaceuticals: Major
DNL DIURNAL GROUP PLC ORD GBP0.05
28.000.00%0.00Sälj157.255K24.283M-0.20Pharmaceuticals: Major
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2908.00-1.16%-34.00Sälj226.865K3.026B9783.840.301753.00Pharmaceuticals: Other
DXRX DIACEUTICS PLC ORD GBP0.002
117.500.00%0.00Köp14.862K81.760MBiotechnology
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
257.00-0.77%-2.00Köp43.663K174.869M2273.920.11Pharmaceuticals: Major
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.000.00%0.00Sälj19.660K149.851M1410.260.02300.00Medical Specialties
ETX E-THERAPEUTICS PLC ORD 0.1P
4.003.90%0.15Köp815.839K10.361M-0.01Biotechnology
FAB FUSION ANTIBODIES PLC ORD 4P
92.001.66%1.50Stark köp26.449K19.992M-0.04Medical Specialties
FUM FUTURA MEDICAL PLC ORD 0.2P
11.12-4.30%-0.50Sälj709.050K28.514M-0.05Medical Specialties
GDR GENEDRIVE PLC ORD 1.5P
21.00-2.33%-0.50Sälj15.559K7.493M-0.13Biotechnology
GSK GLAXOSMITHKLINE PLC ORD 25P
1792.000.53%9.40Sälj5.498M88.289B1950.540.9295490.00Pharmaceuticals: Major
GUN GUNSYND PLC ORD 0.01P
0.010.00%0.00Köp258.511M791.785K-0.00Pharmaceuticals: Other
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
378.005.29%19.00Sälj31.441K2.394B-0.08714.00Pharmaceuticals: Major
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.101.20%0.02Sälj222.524K7.582M-0.0018.00Biotechnology
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1942.500.18%3.50Sälj169.533K4.698B1686.091.158400.00Pharmaceuticals: Generic
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
148.40-0.13%-0.20Sälj528.448K223.616M-0.22Biotechnology
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
220.00-2.22%-5.00Sälj064.764M5859.380.04283.00Medical Specialties
IMM IMMUPHARMA PLC ORD 10P
13.77-0.22%-0.03Sälj79.923K23.096M-0.05Pharmaceuticals: Other
INDV INDIVIOR PLC ORD USD0.10
36.181.97%0.70Sälj1.186M259.284M161.940.23915.00Pharmaceuticals: Other
IXI IXICO PLC ORD 1P
83.502.45%2.00Köp71.093K38.379M8858.700.01Pharmaceuticals: Other
LID LIDCO GROUP PLC ORD 0.5P
4.750.00%0.00Sälj2.020K11.598M-0.0148.00Medical Specialties
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
29.0011.54%3.00Sälj775.421K25.470M-0.4337.00Biotechnology
MTFB MOTIF BIO PLC ORD 0.01P
0.15-37.50%-0.09Sälj55.165M1.165M-0.03Biotechnology
MTPH MIDATECH PHARMA PLC ORD 0.005P
3.15-7.35%-0.25Sälj521.873K15.977M-0.05Biotechnology
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
170.003.03%5.00Köp087.052M-0.19Biotechnology
MXCT MAXCYTE INC COM STK USD0.01 (DI)
170.500.59%1.00Köp229.569K87.052M-0.19Biotechnology
N4P N4 PHARMA PLC ORD 0.4P
3.607.46%0.25Köp396.574K3.399M-0.01Biotechnology
NCYT NOVACYT S.A. EUR1/15TH (CDI)
16.00-5.88%-1.00Köp238.562K10.042M-0.12111.00Biotechnology
NFX NUFORMIX PLC ORD 0.1P
8.15-5.78%-0.50Sälj1.705M42.398M-0.00Biotechnology
NSCI NETSCIENTIFIC PLC ORD 5P
4.750.00%0.00Sälj03.732M-0.08Biotechnology
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
110.50-1.34%-1.50Sälj0103.667M-0.03Biotechnology
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
14.950.00%0.00Köp160.542K22.483M11500.000.00Medical Specialties
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
37.500.00%0.00Sälj43.000K23.719M-0.13Biotechnology
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
53.50-2.73%-1.50Stark sälj97.447K46.992M-0.02Biotechnology
OXB OXFORD BIOMEDICA PLC ORD 50P
624.00-2.65%-17.00Sälj80.668K492.667M-0.11432.00Biotechnology
PHC PLANT HEALTH CARE PLC ORD 1P
11.500.00%0.00Köp10.452K23.849M-0.02Biotechnology
POLX POLAREAN IMAGING PLC ORD GBP0.00037
31.50-5.97%-2.00Stark köp224.165K38.337M-0.05Medical Specialties
PRM PROTEOME SCIENCES PLC ORD 1P
3.500.00%0.00Köp18.798K10.331M-0.00Pharmaceuticals: Major
PRTC PURETECH HEALTH PLC ORD 1P
292.000.34%1.00Sälj82.071K830.430M-0.02225.00Biotechnology
REDX REDX PHARMA PLC ORD 1P
7.750.00%0.00Köp52.997K13.834M-0.05Biotechnology
RENE RENEURON GROUP PLC ORD 1P
162.504.17%6.50Köp83.021K49.661M-0.41Biotechnology
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
12.500.00%0.00Stark sälj4.529K16.010M-0.018.00Biotechnology
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.95-7.33%-0.55Köp1.116M34.902M-0.01Pharmaceuticals: Other
SDI SDI GROUP PLC ORD 1P
89.60-2.08%-1.90Köp509.421K88.375M4030.840.02Medical Specialties
SKIN INTEGUMEN PLC ORD 0.01P
1.820.28%0.01Stark köp1.999M19.464M-0.0111.00Medical Specialties
SLN SILENCE THERAPEUTICS PLC ORD 5P
376.000.53%2.00Köp33.949K293.105M-0.25Pharmaceuticals: Other
SN. SMITH & NEPHEW PLC ORD USD0.20
1903.000.85%16.00Köp1.139M16.480B3064.800.6216377.00Medical Specialties
SNG SYNAIRGEN PLC ORD 1P
8.2510.00%0.75Köp453.311K8.207M-0.03Pharmaceuticals: Other
STX SHIELD THERAPEUTICS PLC ORD 1.5P
163.500.00%0.00Sälj37.692K191.604M4467.210.0415.00Pharmaceuticals: Major
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
21.50-2.27%-0.50Köp81.992K73.896M-0.1561.00Biotechnology
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.250.00%0.00Köp121.064K17.895M7500.000.00Medical Specialties
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
40.000.00%0.00Stark sälj1.320K54.662M-0.0510.00Biotechnology
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
1.05-14.29%-0.17Stark sälj33.308M14.159M-0.01Biotechnology
TSTL TRISTEL PLC ORD 1P
386.00-3.50%-14.00Köp57.074K179.029M4514.670.09Medical Specialties
VEC VECTURA GROUP PLC ORD 0.0271P
100.609.59%8.80Stark köp1.653M559.228M-0.13453.00Pharmaceuticals: Major
VLG VENTURE LIFE GROUP PLC ORD 0.3P
36.000.00%0.00Köp12.938K30.136M2812.500.01106.00Pharmaceuticals: Major
VRP VERONA PHARMA PLC ORD 5P
55.00-2.65%-1.50Sälj142.800K59.510M-0.26Pharmaceuticals: Other
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.300.00%0.00Sälj0206.503K-0.00Pharmaceuticals: Generic
YGEN YOURGENE HEALTH PLC ORD 0.1P
14.754.42%0.62Köp690.429K84.609M1139.110.01Medical Specialties
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut