Health Technology (Sektor)
82
Aktier
228.120B
Börsvärde
1.692M
Volym
+1.14%
Förändring
−1.04%
Perf månad
+31.06%
Perf år
+0.83%
Perf YTD
Företag
Industrier |
ABC
ABCAM PLC ORD 0.2P
|
1400.00 | -0.07% | -1.00 | Köp | 1.011M | 2.880B | 6435.46 | 0.22 | 1150.00 | Biotechnology |
|
AGL
ANGLE PLC ORD 10P
|
73.00 | -2.01% | -1.50 | Köp | 157.695K | 128.630M | — | -0.07 | — | Medical Specialties |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
11.25 | 0.00% | 0.00 | Köp | 87.944K | 71.569M | 2393.62 | 0.01 | — | Pharmaceuticals: Other |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
287.50 | 1.23% | 3.50 | Köp | 241.282K | 609.084M | 2973.82 | 0.10 | 654.00 | Medical Specialties |
|
AMYT
AMRYT PHARMA PLC ORD 6P
|
124.50 | 0.00% | 0.00 | Köp | 14.054K | 192.351M | — | -0.58 | — | Pharmaceuticals: Major |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
91.50 | -1.08% | -1.00 | Sälj | 6.919K | 13.585M | — | -0.04 | — | Medical Specialties |
|
APH
ALLIANCE PHARMA PLC ORD 1P
|
86.10 | -0.46% | -0.40 | Köp | 456.141K | 457.934M | 2109.76 | 0.04 | — | Pharmaceuticals: Other |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
96.00 | 0.00% | 0.00 | Sälj | 19.189K | 130.130M | — | -0.22 | 14.00 | Biotechnology |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
22.30 | 10.12% | 2.05 | Köp | 3.044M | 34.972M | — | -0.09 | — | Biotechnology |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
36.75 | -1.34% | -0.50 | Stark sälj | 35.702K | 91.048M | — | -0.11 | 118.00 | Biotechnology |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
7651.00 | 2.01% | 151.00 | Köp | 1.118M | 98.410B | 5973.72 | 1.26 | 64400.00 | Pharmaceuticals: Major |
|
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
44.50 | 0.00% | 0.00 | Sälj | 9.079K | 248.742M | — | -0.15 | 1076.00 | Pharmaceuticals: Generic |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
42.70 | 0.00% | 0.00 | Köp | 179.578K | 173.172M | 591.41 | 0.07 | 1007.00 | Pharmaceuticals: Other |
|
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
13.00 | 0.00% | 0.00 | Sälj | 0 | 14.088M | — | -0.19 | — | Pharmaceuticals: Major |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
28.70 | 0.70% | 0.20 | Köp | 5.397M | 106.777M | — | -0.35 | 238.00 | Biotechnology |
|
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
31.50 | 0.00% | 0.00 | Sälj | 0 | 7.581M | — | -0.10 | — | Medical Specialties |
|
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
3.35 | 0.00% | 0.00 | Sälj | 7.533K | 14.863M | — | -0.00 | — | Biotechnology |
|
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
175.00 | -1.96% | -3.50 | Sälj | 374.094K | 268.427M | — | -0.09 | — | Medical Specialties |
|
CSRT
CONSORT MEDICAL PLC ORD 10P
|
1020.00 | 0.49% | 5.00 | Köp | 32.381K | 498.116M | 12929.94 | 0.08 | 2053.00 | Medical Specialties |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
202.60 | 0.35% | 0.70 | Köp | 1.318M | 4.000B | 3179.53 | 0.06 | 9413.00 | Medical Specialties |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
2.75 | -8.33% | -0.25 | Sälj | 22.717K | 11.437M | — | -0.04 | — | Pharmaceuticals: Major |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
97.50 | 4.28% | 4.00 | Sälj | 33.087K | 61.237M | — | -0.38 | — | Pharmaceuticals: Other |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.40 | 0.00% | 0.00 | Köp | 616.936K | 7.343M | — | -0.00 | 71.00 | Medical Specialties |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
41.50 | 0.00% | 0.00 | Sälj | 574 | 18.204M | — | -0.11 | — | Pharmaceuticals: Major |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
28.00 | 0.00% | 0.00 | Sälj | 157.255K | 24.283M | — | -0.20 | — | Pharmaceuticals: Major |
|
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
2908.00 | -1.16% | -34.00 | Sälj | 226.865K | 3.026B | 9783.84 | 0.30 | 1753.00 | Pharmaceuticals: Other |
|
DXRX
DIACEUTICS PLC ORD GBP0.002
|
117.50 | 0.00% | 0.00 | Köp | 14.862K | 81.760M | — | — | — | Biotechnology |
|
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
257.00 | -0.77% | -2.00 | Köp | 43.663K | 174.869M | 2273.92 | 0.11 | — | Pharmaceuticals: Major |
|
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
33.00 | 0.00% | 0.00 | Sälj | 19.660K | 149.851M | 1410.26 | 0.02 | 300.00 | Medical Specialties |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
4.00 | 3.90% | 0.15 | Köp | 815.839K | 10.361M | — | -0.01 | — | Biotechnology |
|
FAB
FUSION ANTIBODIES PLC ORD 4P
|
92.00 | 1.66% | 1.50 | Stark köp | 26.449K | 19.992M | — | -0.04 | — | Medical Specialties |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
11.12 | -4.30% | -0.50 | Sälj | 709.050K | 28.514M | — | -0.05 | — | Medical Specialties |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
21.00 | -2.33% | -0.50 | Sälj | 15.559K | 7.493M | — | -0.13 | — | Biotechnology |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1792.00 | 0.53% | 9.40 | Sälj | 5.498M | 88.289B | 1950.54 | 0.92 | 95490.00 | Pharmaceuticals: Major |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.01 | 0.00% | 0.00 | Köp | 258.511M | 791.785K | — | -0.00 | — | Pharmaceuticals: Other |
|
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
378.00 | 5.29% | 19.00 | Sälj | 31.441K | 2.394B | — | -0.08 | 714.00 | Pharmaceuticals: Major |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.10 | 1.20% | 0.02 | Sälj | 222.524K | 7.582M | — | -0.00 | 18.00 | Biotechnology |
|
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
1942.50 | 0.18% | 3.50 | Sälj | 169.533K | 4.698B | 1686.09 | 1.15 | 8400.00 | Pharmaceuticals: Generic |
|
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
148.40 | -0.13% | -0.20 | Sälj | 528.448K | 223.616M | — | -0.22 | — | Biotechnology |
|
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
220.00 | -2.22% | -5.00 | Sälj | 0 | 64.764M | 5859.38 | 0.04 | 283.00 | Medical Specialties |
|
IMM
IMMUPHARMA PLC ORD 10P
|
13.77 | -0.22% | -0.03 | Sälj | 79.923K | 23.096M | — | -0.05 | — | Pharmaceuticals: Other |
|
INDV
INDIVIOR PLC ORD USD0.10
|
36.18 | 1.97% | 0.70 | Sälj | 1.186M | 259.284M | 161.94 | 0.23 | 915.00 | Pharmaceuticals: Other |
|
IXI
IXICO PLC ORD 1P
|
83.50 | 2.45% | 2.00 | Köp | 71.093K | 38.379M | 8858.70 | 0.01 | — | Pharmaceuticals: Other |
|
LID
LIDCO GROUP PLC ORD 0.5P
|
4.75 | 0.00% | 0.00 | Sälj | 2.020K | 11.598M | — | -0.01 | 48.00 | Medical Specialties |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
29.00 | 11.54% | 3.00 | Sälj | 775.421K | 25.470M | — | -0.43 | 37.00 | Biotechnology |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.15 | -37.50% | -0.09 | Sälj | 55.165M | 1.165M | — | -0.03 | — | Biotechnology |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
3.15 | -7.35% | -0.25 | Sälj | 521.873K | 15.977M | — | -0.05 | — | Biotechnology |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
170.00 | 3.03% | 5.00 | Köp | 0 | 87.052M | — | -0.19 | — | Biotechnology |
|
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
170.50 | 0.59% | 1.00 | Köp | 229.569K | 87.052M | — | -0.19 | — | Biotechnology |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
3.60 | 7.46% | 0.25 | Köp | 396.574K | 3.399M | — | -0.01 | — | Biotechnology |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
16.00 | -5.88% | -1.00 | Köp | 238.562K | 10.042M | — | -0.12 | 111.00 | Biotechnology |
|
NFX
NUFORMIX PLC ORD 0.1P
|
8.15 | -5.78% | -0.50 | Sälj | 1.705M | 42.398M | — | -0.00 | — | Biotechnology |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
4.75 | 0.00% | 0.00 | Sälj | 0 | 3.732M | — | -0.08 | — | Biotechnology |
|
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
110.50 | -1.34% | -1.50 | Sälj | 0 | 103.667M | — | -0.03 | — | Biotechnology |
|
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
14.95 | 0.00% | 0.00 | Köp | 160.542K | 22.483M | 11500.00 | 0.00 | — | Medical Specialties |
|
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
37.50 | 0.00% | 0.00 | Sälj | 43.000K | 23.719M | — | -0.13 | — | Biotechnology |
|
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
53.50 | -2.73% | -1.50 | Stark sälj | 97.447K | 46.992M | — | -0.02 | — | Biotechnology |
|
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
624.00 | -2.65% | -17.00 | Sälj | 80.668K | 492.667M | — | -0.11 | 432.00 | Biotechnology |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
11.50 | 0.00% | 0.00 | Köp | 10.452K | 23.849M | — | -0.02 | — | Biotechnology |
|
POLX
POLAREAN IMAGING PLC ORD GBP0.00037
|
31.50 | -5.97% | -2.00 | Stark köp | 224.165K | 38.337M | — | -0.05 | — | Medical Specialties |
|
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Köp | 18.798K | 10.331M | — | -0.00 | — | Pharmaceuticals: Major |
|
PRTC
PURETECH HEALTH PLC ORD 1P
|
292.00 | 0.34% | 1.00 | Sälj | 82.071K | 830.430M | — | -0.02 | 225.00 | Biotechnology |
|
REDX
REDX PHARMA PLC ORD 1P
|
7.75 | 0.00% | 0.00 | Köp | 52.997K | 13.834M | — | -0.05 | — | Biotechnology |
|
RENE
RENEURON GROUP PLC ORD 1P
|
162.50 | 4.17% | 6.50 | Köp | 83.021K | 49.661M | — | -0.41 | — | Biotechnology |
|
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
12.50 | 0.00% | 0.00 | Stark sälj | 4.529K | 16.010M | — | -0.01 | 8.00 | Biotechnology |
|
SCLP
SCANCELL HOLDINGS PLC ORD 0.1P
|
6.95 | -7.33% | -0.55 | Köp | 1.116M | 34.902M | — | -0.01 | — | Pharmaceuticals: Other |
|
SDI
SDI GROUP PLC ORD 1P
|
89.60 | -2.08% | -1.90 | Köp | 509.421K | 88.375M | 4030.84 | 0.02 | — | Medical Specialties |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.82 | 0.28% | 0.01 | Stark köp | 1.999M | 19.464M | — | -0.01 | 11.00 | Medical Specialties |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
376.00 | 0.53% | 2.00 | Köp | 33.949K | 293.105M | — | -0.25 | — | Pharmaceuticals: Other |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1903.00 | 0.85% | 16.00 | Köp | 1.139M | 16.480B | 3064.80 | 0.62 | 16377.00 | Medical Specialties |
|
SNG
SYNAIRGEN PLC ORD 1P
|
8.25 | 10.00% | 0.75 | Köp | 453.311K | 8.207M | — | -0.03 | — | Pharmaceuticals: Other |
|
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
163.50 | 0.00% | 0.00 | Sälj | 37.692K | 191.604M | 4467.21 | 0.04 | 15.00 | Pharmaceuticals: Major |
|
SUMM
SUMMIT THERAPEUTICS PLC ORD 1P
|
21.50 | -2.27% | -0.50 | Köp | 81.992K | 73.896M | — | -0.15 | 61.00 | Biotechnology |
|
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
2.25 | 0.00% | 0.00 | Köp | 121.064K | 17.895M | 7500.00 | 0.00 | — | Medical Specialties |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
40.00 | 0.00% | 0.00 | Stark sälj | 1.320K | 54.662M | — | -0.05 | 10.00 | Biotechnology |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.05 | -14.29% | -0.17 | Stark sälj | 33.308M | 14.159M | — | -0.01 | — | Biotechnology |
|
TSTL
TRISTEL PLC ORD 1P
|
386.00 | -3.50% | -14.00 | Köp | 57.074K | 179.029M | 4514.67 | 0.09 | — | Medical Specialties |
|
VEC
VECTURA GROUP PLC ORD 0.0271P
|
100.60 | 9.59% | 8.80 | Stark köp | 1.653M | 559.228M | — | -0.13 | 453.00 | Pharmaceuticals: Major |
|
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
36.00 | 0.00% | 0.00 | Köp | 12.938K | 30.136M | 2812.50 | 0.01 | 106.00 | Pharmaceuticals: Major |
|
VRP
VERONA PHARMA PLC ORD 5P
|
55.00 | -2.65% | -1.50 | Sälj | 142.800K | 59.510M | — | -0.26 | — | Pharmaceuticals: Other |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.30 | 0.00% | 0.00 | Sälj | 0 | 206.503K | — | -0.00 | — | Pharmaceuticals: Generic |
|
YGEN
YOURGENE HEALTH PLC ORD 0.1P
|
14.75 | 4.42% | 0.62 | Köp | 690.429K | 84.609M | 1139.11 | 0.01 | — | Medical Specialties |
Ladda fler
