Marknader Brittiska aktiemarknaden Storbritanniens aktiesektor Hälsoteknik (Sektor)

Hälsoteknik (Sektor)

279

Aktier

14.357K

Volym

−0.36%

Förändring

Företag

Industrier

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0A05^{MEDACTA GROUP SA CHF0.10}	106.4CHF	4.79%	4.8CHF	Köp	585	62.284K	1.891BGBP	40.87	2.14GBP	1.341K
0A43^{INOVIO PHARMACEUTICALS INC COM USD0.001}	1.8720USD	4.64%	0.0830USD	Köp	500	936	389.827MGBP	—	−1.32GBP	317
0A4C^{ALTIMMUNE INC COM USD0.0001}	15.400USD	2.80%	0.420USD	Köp	0	0	609.662MGBP	—	−1.72GBP	47
0A4D^{EQUILLIUM INC COM USD0.0001}	1.182USD	12.96%	0.136USD	Sälj	194	229	32.657MGBP	—	−2.10GBP	45
0A4J^{ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS} DR	63.8USD	1.82%	1.2USD	Sälj	616	39.311K	163.94BGBP	96.01	0.59GBP	83.1K
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	1.9590USD	−2.05%	−0.0410USD	Köp	3.305K	6.474K	454.228MGBP	—	−0.37GBP	299
0A4M^{DEXCOM INC COM USD0.001}	109.20USD	0.44%	0.48USD	Köp	581	63.445K	34.262BGBP	196.84	0.53GBP	6.3K
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	1.800USD	89.48%	0.850USD	Köp	84.364K	152.024K	37.416MGBP	—	−0.28GBP	—
0A4P^{NOVAN INC COM USD0.0001 (POST REV SPLT)}	1.5200USD	0.00%	0.0000USD	Neutral	0	0	33.219MGBP	—	−1.64GBP	32
0A4U^{BELLUS HEALTH INC COM NPV (POST REV SPLT)}	10.76CAD	0.00%	0.00CAD	Stark sälj	0	0	838.072MGBP	—	−0.57GBP	40
0A4W^{ACADIA PHARMACEUTICALS INC COM STK USD0.0001}	19.956USD	5.28%	1.000USD	Köp	251	5.009K	2.627BGBP	—	−1.21GBP	514
0A4X^{ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001}	0.2135USD	0.00%	0.0000USD	Köp	0	0	27.005MGBP	—	—	15
0A50^{CO DIAGNOSTICS INC COM USD0.001}	3.100USD	−1.96%	−0.062USD	Sälj	100	310	74.614MGBP	6.86	0.43GBP	101
0A55^{QUIDELORTHO CORPORATION COM USD0.001}	91.5USD	6.25%	5.5USD	Köp	106	9.711K	4.846BGBP	4.58	17.11GBP	1.6K
0A57^{T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)}	1.38USD	−15.85%	−0.26USD	Sälj	200	276	8.382MGBP	—	−14.84GBP	182
00A5R^{CALLIDITAS THERAPEUTICS AB SER'B'NPV}	97.65SEK	0.52%	0.50SEK	Neutral	4.291K	419.048K	408.858MGBP	—	−0.97GBP	66
0A6I^{SOLIGENIX INC COM USD0.001(POST REV SPLIT)}	0.4593USD	0.00%	0.0000USD	Sälj	0	0	16.311MGBP	—	−0.31GBP	15
0A7C^{CLOVIS ONCOLOGY INC COM USD0.001}	0.1182USD	−2.31%	−0.0028USD	Sälj	2.6K	307	13.4MGBP	—	−1.63GBP	413
0A87^{TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS} DR	16.0USD	0.46%	0.1USD	Köp	32	511	41.69BGBP	24.86	0.54GBP	47.347K
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	48.43USD	−5.03%	−2.56USD	Köp	50	2.422K	4.48BGBP	—	−1.32GBP	1.239K
0A8D^{MYMD PHARMACEUTICALS INC COM NPV}	2.58USD	−3.46%	−0.10USD	Neutral	230	594	82.983MGBP	—	−0.34GBP	—
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	1.2280USD	−1.67%	−0.0208USD	Sälj	16.113K	19.787K	131.268MGBP	—	−0.92GBP	294
0A8K^{IMMUNOGEN INC COM STK USD0.01}	4.7250USD	0.53%	0.0250USD	Neutral	815	3.851K	841.541MGBP	—	−0.73GBP	106
0A8R^{SEAGEN INC COM USD0.001}	138.72USD	−1.02%	−1.42USD	Köp	20	2.774K	20.96BGBP	—	−3.10GBP	2.675K
00A8S^{SINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)}	10.40USD	12.68%	1.15USD	Neutral	50	519	3.977MGBP	—	−35.10GBP	36
00A8U^{SYNLOGIC INC COM USD0.001}	1.0100USD	−1.94%	−0.0200USD	Sälj	0	0	52.498MGBP	—	−0.81GBP	84
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	0.990USD	−1.98%	−0.020USD	Neutral	200	198	100.201MGBP	—	−0.17GBP	45
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	27.15CHF	0.45%	0.10CHF	Sälj	29.283K	794.579K	801.561MGBP	25.70	0.90GBP	1.101K
00AAU^{SURGICAL SCIENCE SWEDEN AB NPV}	176.3SEK	14.18%	21.9SEK	Stark köp	435	76.686K	716.189MGBP	56.88	0.22GBP	209
0ABR^{H.LUNDBECK A/S SER'A'DKK1}	24.0DKK	0.92%	0.2DKK	Sälj	11.813K	283.255K	2.865BGBP	14.73	—	5.348K
00ABW^{EGETIS THERAPEUTICS AB NPV}	6.16SEK	−0.75%	−0.05SEK	—	7.687K	47.347K	120.814MGBP	—	−0.06GBP	12
00D1J^{QUANTUM GENOMICS NPV}	0.1847EUR	8.66%	0.0147EUR	Neutral	722	133	5.644MGBP	—	—	7
00D1W^{BIOPHYTIS EUR0.2}	0.0566EUR	−6.12%	−0.0037EUR	Neutral	1.11M	62.816K	9.683MGBP	—	—	26
0DRV^{ARCTICZYMES TECHNOLOGIES ASA NOK1}	41.90NOK	−3.01%	−1.30NOK	Sälj	9.621K	403.12K	172.441MGBP	67.16	0.06GBP	—
00DTF^{BOIRON EUR1}	40.65EUR	−1.41%	−0.60EUR	Sälj	1.564K	63.603K	656.64MGBP	—	—	—
0EE0^{UNIQURE N.V. COM EUR0.05}	22.12USD	4.34%	0.92USD	Köp	2.591K	57.3K	862.464MGBP	—	−2.41GBP	463
00ELV^{GUERBET EUR1}	18.28EUR	−0.94%	−0.18EUR	Köp	1.174K	21.467K	209.863MGBP	18.61	0.86GBP	2.73K
0FIW^{OSSUR HF ISK1}	34.90DKK	1.01%	0.35DKK	Köp	200	6.98K	1.767BGBP	48.36	0.08GBP	3.892K
00G8X^{IMMUNOVIA AB NPV}	22.78SEK	−6.41%	−1.56SEK	Sälj	80	1.822K	39.274MGBP	—	−0.53GBP	65
0G99^{OXURION NPV}	0.0168EUR	−7.69%	−0.0014EUR	Stark sälj	150.464K	2.528K	7MGBP	—	−0.57GBP	42
00GSE^{MIDSONA AB SER'B'NPV}	9.10SEK	2.48%	0.22SEK	Sälj	698	6.352K	104.836MGBP	—	−0.54GBP	780
0H7R^{ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)}	2.56USD	0.95%	0.02USD	Sälj	188	481	38.78MGBP	—	−15.81GBP	90
0H8I^{ACCURAY INCORPORATED COM STK USD0.001}	2.828USD	−2.31%	−0.067USD	Köp	200	566	234.362MGBP	—	−0.11GBP	1.044K
0H8T^{ACLARIS THERAPEUTICS INC USD0.00001}	15.040USD	−12.10%	−2.070USD	Stark sälj	60	902	766.442MGBP	—	−1.15GBP	77
0HA3^{ADVERUM BIOTECHNOLOGIES INC COM USD0.0001}	0.6962USD	−0.95%	−0.0068USD	Neutral	1	1	57.109MGBP	—	−1.42GBP	188
0HAV^{AGILENT TECHNOLOGIES INC COM STK USD0.01}	155.16USD	−0.31%	−0.48USD	Köp	480	74.475K	37.433BGBP	37.24	3.67GBP	18.1K
0HB0^{AGIOS PHARMACEUTICALS INC COM USD0.001}	31.0USD	0.00%	0.0USD	Köp	0	0	1.357BGBP	—	−5.95GBP	392
0HCK^{ALIGN TECHNOLOGY INC COM STK USD0.0001}	350.70USD	−2.36%	−8.50USD	Köp	838	293.878K	21.924BGBP	78.06	3.83GBP	—
0HD2^{ALNYLAM PHARMACEUTICALS INC COM USD0.01}	231.30USD	1.58%	3.60USD	Köp	120	27.756K	23.487BGBP	—	−8.76GBP	1.665K
0HF9^{AMICUS THERAPEUTICS INC COM STK USD0.01}	13.340USD	−0.15%	−0.020USD	Köp	40	534	3.045BGBP	—	−0.83GBP	496
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	11.382USD	1.25%	0.140USD	Köp	100	1.138K	718.784MGBP	—	−0.56GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	37.105USD	2.05%	0.745USD	Köp	100	3.711K	3.207BGBP	—	−1.50GBP	397
0HIY^{ATARA BIOTHERAPEUTICS INC COM USD0.0001}	5.292USD	−0.62%	−0.034USD	Köp	200	1.058K	401.278MGBP	—	−2.22GBP	578
0HKD^{AXOGEN INC COM USD0.01}	10.30USD	0.00%	0.00USD	Sälj	0	0	342.472MGBP	—	−0.62GBP	451
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	75.80USD	0.00%	0.00USD	Stark köp	0	0	2.441BGBP	—	−3.65GBP	108
0HL9^{AFFIMED N V EUR0.01}	1.2200USD	−4.54%	−0.0580USD	Sälj	185	226	143.27MGBP	—	−0.56GBP	197
0HMP^{BELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)}	2.284USD	0.00%	0.000USD	Sälj	0	0	14.993MGBP	—	−1.79GBP	20
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	112.94USD	−1.65%	−1.88USD	Köp	200	22.589K	17.058BGBP	275.98	0.41GBP	3.045K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	6.728USD	3.67%	0.238USD	Neutral	1.259K	8.471K	559.915MGBP	—	−5.46GBP	518
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	48.49USD	1.92%	0.91USD	Neutral	76	3.686K	2.234BGBP	—	−10.84GBP	495
00HRT^{CV SCIENCES INC COM USD0.0001}	0.0406USD	−3.56%	−0.0015USD	Sälj	0	0	5.636MGBP	—	−0.12GBP	71
00HS8^{LISATA THERAPEUTICS INC COM USD0.001}	3.68USD	0.00%	0.00USD	Neutral	0	0	23.468MGBP	—	−10.99GBP	27
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	11.665USD	−4.55%	−0.555USD	Köp	80	933	538.919MGBP	—	−1.49GBP	84
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.62USD	4.75%	0.07USD	Neutral	900	1.461K	9.731MGBP	—	−13.01GBP	29
0HX7^{ADICET BIO INC COM USD0.0001}	8.75USD	0.00%	0.00USD	Sälj	0	0	307.083MGBP	—	−1.29GBP	86
0I3I^{COOPER COS INC COM STK USD0.10}	358.6USD	−1.02%	−3.7USD	Köp	30	10.758K	14.313BGBP	46.66	6.82GBP	14K
0I3Q^{CORCEPT THERAPEUTICS INC COM STK USD0.00001}	24.36USD	3.51%	0.83USD	Köp	24	585	2.142BGBP	23.68	0.97GBP	238
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	8.65USD	5.17%	0.45USD	Köp	400	3.46K	662.241MGBP	—	−1.12GBP	59
0I8F^{DENTSPLY SIRONA INC COM USD0.01}	38.985USD	0.72%	0.280USD	Köp	400	15.595K	6.758BGBP	—	−3.41GBP	15K
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	12.010USD	3.27%	0.380USD	Köp	181	2.174K	1.22BGBP	5.08	2.29GBP	311
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	11.490USD	−0.65%	−0.076USD	Köp	307	3.527K	633.402MGBP	—	−2.63GBP	264
00IFR^{EKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)}	1.776USD	0.00%	0.000USD	Sälj	0	0	18.277MGBP	—	−1.03GBP	56
0IGA^{EMERGENT BIOSOLUTIONS INC COM STK USD0.001}	14.320USD	−2.78%	−0.410USD	Neutral	1	14	570.139MGBP	18.86	0.74GBP	2.416K
0IIM^{ESPERION THERAPEUTICS INC COM USD0.001}	5.972USD	−2.26%	−0.138USD	Stark sälj	171	1.021K	355.639MGBP	—	−4.09GBP	218
0IL8^{FIBROGEN INC COM USD0.01}	23.635USD	0.00%	0.000USD	Stark köp	0	0	1.889BGBP	—	−3.48GBP	566
0ILL^{LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06}	39.56EUR	−0.04%	−0.02EUR	Köp	97.809K	3.869M	1.893BGBP	—	2.83GBP	1.751K
0IMT^{PHOTOCURE ASA NOK0.50}	110.2NOK	−1.25%	−1.4NOK	Köp	276	30.415K	245.967MGBP	—	−0.24GBP	—
0IV3^{GERON CORP COM STK USD0.001}	3.295USD	−0.15%	−0.005USD	Köp	3.315K	10.923K	1.151BGBP	—	−0.32GBP	69
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	53.29USD	3.95%	2.02USD	Köp	50	2.665K	5.824BGBP	34.41	1.37GBP	145
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	2.9600USD	1.78%	0.0520USD	Neutral	1.8K	5.328K	276.213MGBP	—	−1.87GBP	302
0J5Q^{HOLOGIC INC COM USD0.01}	85.25USD	1.89%	1.58USD	Stark köp	420	35.807K	17.08BGBP	21.34	3.28GBP	6.944K
0J7G^{HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN} DR	20.0USD	0.20%	0.0USD	Stark köp	2	40	2.795BGBP	—	—	1.759K
0J8P^{IDEXX LABORATORIES INC USD0.10}	488.2USD	−2.25%	−11.2USD	Köp	177	86.418K	32.683BGBP	63.52	7.14GBP	10.35K
0J8Z^{ILLUMINA INC COM STK USD0.01}	219.10USD	−1.41%	−3.10USD	Köp	290	63.536K	27.571BGBP	—	−23.70GBP	9.8K
0J9P^{INCYTE CORPORATION COM USD0.001}	84.05USD	−1.00%	−0.85USD	Köp	301	25.299K	15.217BGBP	21.57	3.55GBP	2.094K
0JAV^{INSMED INC COM STK USD0.01}	20.2USD	0.00%	0.0USD	Neutral	0	0	2.393BGBP	—	−3.26GBP	613
0JBU^{INTELLIA THERAPEUTICS INC COM USD0.0001}	43.080USD	−5.91%	−2.710USD	Neutral	45	1.939K	3.014BGBP	—	−5.26GBP	485
0JDI^{IONIS PHARMACEUTICALS INC COM USD0.001}	40.790USD	0.60%	0.240USD	Köp	0	0	4.755BGBP	—	0.05GBP	660
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	8.200USD	5.06%	0.395USD	Köp	755	6.191K	1.03BGBP	—	−2.22GBP	319
0JJM^{BIOPORTO DKK1}	2.560DKK	−3.63%	−0.095DKK	Neutral	721	1.846K	109.076MGBP	—	−0.03GBP	—
0JQ2^{KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	19.5USD	0.00%	0.0USD	Neutral	0	0	24.549MGBP	—	−50.44GBP	192
0JW9^{MEI PHARMA INC COM USD0.00000002}	0.330USD	0.00%	0.000USD	Neutral	0	0	35.986MGBP	—	−0.36GBP	102
0JXI^{MADRIGAL PHARMACEUTICALS INC USD0.0001}	284USD	1.17%	4USD	Köp	5	1.422K	3.915BGBP	—	−14.36GBP	71
0JYL^{MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)}	6.45USD	0.00%	0.00USD	Köp	0	0	265.055MGBP	—	−0.39GBP	113
0JZ2^{MASIMO CORPORATION COM STK USD0.001}	172.00USD	−1.48%	−2.60USD	Köp	150	25.797K	7.287BGBP	57.76	2.81GBP	6.2K
0K10^{METTLER-TOLEDO INTERNATIONAL INC USD0.01}	1595.5USD	0.15%	2.5USD	Köp	25	39.887K	29.029BGBP	43.60	33.11GBP	17.8K
00K16^{EVOLUS INC USD0.00001}	9.90USD	0.97%	0.10USD	Köp	206	2.035K	438.966MGBP	—	−1.27GBP	167
00K1R^{VIRIDIAN THERAPEUTICS INC COM USD0.01}	37.8USD	2.60%	1.0USD	Köp	8	303	1.234BGBP	—	−3.77GBP	50
00K2H^{MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)}	1.28USD	0.00%	0.00USD	Sälj	0	0	28.806MGBP	—	−0.79GBP	21
0K3W^{MYRIAD GENETICS INC COM USD0.01}	20.88USD	3.17%	0.64USD	Neutral	200	4.176K	1.323BGBP	—	−0.86GBP	2.4K