Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
106.4CHF | 4.79% | 4.8CHF | Köp | 585 | 62.284K | 1.891BGBP | 40.87 | 2.14GBP | 1.341K | |
1.8720USD | 4.64% | 0.0830USD | Köp | 500 | 936 | 389.827MGBP | — | −1.32GBP | 317 | |
15.400USD | 2.80% | 0.420USD | Köp | 0 | 0 | 609.662MGBP | — | −1.72GBP | 47 | |
1.182USD | 12.96% | 0.136USD | Sälj | 194 | 229 | 32.657MGBP | — | −2.10GBP | 45 | |
DR | 63.8USD | 1.82% | 1.2USD | Sälj | 616 | 39.311K | 163.94BGBP | 96.01 | 0.59GBP | 83.1K |
1.9590USD | −2.05% | −0.0410USD | Köp | 3.305K | 6.474K | 454.228MGBP | — | −0.37GBP | 299 | |
109.20USD | 0.44% | 0.48USD | Köp | 581 | 63.445K | 34.262BGBP | 196.84 | 0.53GBP | 6.3K | |
DR | 1.800USD | 89.48% | 0.850USD | Köp | 84.364K | 152.024K | 37.416MGBP | — | −0.28GBP | — |
1.5200USD | 0.00% | 0.0000USD | Neutral | 0 | 0 | 33.219MGBP | — | −1.64GBP | 32 | |
10.76CAD | 0.00% | 0.00CAD | Stark sälj | 0 | 0 | 838.072MGBP | — | −0.57GBP | 40 | |
19.956USD | 5.28% | 1.000USD | Köp | 251 | 5.009K | 2.627BGBP | — | −1.21GBP | 514 | |
0.2135USD | 0.00% | 0.0000USD | Köp | 0 | 0 | 27.005MGBP | — | — | 15 | |
3.100USD | −1.96% | −0.062USD | Sälj | 100 | 310 | 74.614MGBP | 6.86 | 0.43GBP | 101 | |
91.5USD | 6.25% | 5.5USD | Köp | 106 | 9.711K | 4.846BGBP | 4.58 | 17.11GBP | 1.6K | |
1.38USD | −15.85% | −0.26USD | Sälj | 200 | 276 | 8.382MGBP | — | −14.84GBP | 182 | |
00A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV | 97.65SEK | 0.52% | 0.50SEK | Neutral | 4.291K | 419.048K | 408.858MGBP | — | −0.97GBP | 66 |
0.4593USD | 0.00% | 0.0000USD | Sälj | 0 | 0 | 16.311MGBP | — | −0.31GBP | 15 | |
0.1182USD | −2.31% | −0.0028USD | Sälj | 2.6K | 307 | 13.4MGBP | — | −1.63GBP | 413 | |
DR | 16.0USD | 0.46% | 0.1USD | Köp | 32 | 511 | 41.69BGBP | 24.86 | 0.54GBP | 47.347K |
48.43USD | −5.03% | −2.56USD | Köp | 50 | 2.422K | 4.48BGBP | — | −1.32GBP | 1.239K | |
2.58USD | −3.46% | −0.10USD | Neutral | 230 | 594 | 82.983MGBP | — | −0.34GBP | — | |
1.2280USD | −1.67% | −0.0208USD | Sälj | 16.113K | 19.787K | 131.268MGBP | — | −0.92GBP | 294 | |
4.7250USD | 0.53% | 0.0250USD | Neutral | 815 | 3.851K | 841.541MGBP | — | −0.73GBP | 106 | |
138.72USD | −1.02% | −1.42USD | Köp | 20 | 2.774K | 20.96BGBP | — | −3.10GBP | 2.675K | |
00A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT) | 10.40USD | 12.68% | 1.15USD | Neutral | 50 | 519 | 3.977MGBP | — | −35.10GBP | 36 |
00A8USYNLOGIC INC COM USD0.001 | 1.0100USD | −1.94% | −0.0200USD | Sälj | 0 | 0 | 52.498MGBP | — | −0.81GBP | 84 |
00A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS DR | 0.990USD | −1.98% | −0.020USD | Neutral | 200 | 198 | 100.201MGBP | — | −0.17GBP | 45 |
27.15CHF | 0.45% | 0.10CHF | Sälj | 29.283K | 794.579K | 801.561MGBP | 25.70 | 0.90GBP | 1.101K | |
00AAUSURGICAL SCIENCE SWEDEN AB NPV | 176.3SEK | 14.18% | 21.9SEK | Stark köp | 435 | 76.686K | 716.189MGBP | 56.88 | 0.22GBP | 209 |
24.0DKK | 0.92% | 0.2DKK | Sälj | 11.813K | 283.255K | 2.865BGBP | 14.73 | — | 5.348K | |
00ABWEGETIS THERAPEUTICS AB NPV | 6.16SEK | −0.75% | −0.05SEK | — | 7.687K | 47.347K | 120.814MGBP | — | −0.06GBP | 12 |
00D1JQUANTUM GENOMICS NPV | 0.1847EUR | 8.66% | 0.0147EUR | Neutral | 722 | 133 | 5.644MGBP | — | — | 7 |
00D1WBIOPHYTIS EUR0.2 | 0.0566EUR | −6.12% | −0.0037EUR | Neutral | 1.11M | 62.816K | 9.683MGBP | — | — | 26 |
41.90NOK | −3.01% | −1.30NOK | Sälj | 9.621K | 403.12K | 172.441MGBP | 67.16 | 0.06GBP | — | |
00DTFBOIRON EUR1 | 40.65EUR | −1.41% | −0.60EUR | Sälj | 1.564K | 63.603K | 656.64MGBP | — | — | — |
22.12USD | 4.34% | 0.92USD | Köp | 2.591K | 57.3K | 862.464MGBP | — | −2.41GBP | 463 | |
00ELVGUERBET EUR1 | 18.28EUR | −0.94% | −0.18EUR | Köp | 1.174K | 21.467K | 209.863MGBP | 18.61 | 0.86GBP | 2.73K |
34.90DKK | 1.01% | 0.35DKK | Köp | 200 | 6.98K | 1.767BGBP | 48.36 | 0.08GBP | 3.892K | |
00G8XIMMUNOVIA AB NPV | 22.78SEK | −6.41% | −1.56SEK | Sälj | 80 | 1.822K | 39.274MGBP | — | −0.53GBP | 65 |
0.0168EUR | −7.69% | −0.0014EUR | Stark sälj | 150.464K | 2.528K | 7MGBP | — | −0.57GBP | 42 | |
00GSEMIDSONA AB SER'B'NPV | 9.10SEK | 2.48% | 0.22SEK | Sälj | 698 | 6.352K | 104.836MGBP | — | −0.54GBP | 780 |
2.56USD | 0.95% | 0.02USD | Sälj | 188 | 481 | 38.78MGBP | — | −15.81GBP | 90 | |
2.828USD | −2.31% | −0.067USD | Köp | 200 | 566 | 234.362MGBP | — | −0.11GBP | 1.044K | |
15.040USD | −12.10% | −2.070USD | Stark sälj | 60 | 902 | 766.442MGBP | — | −1.15GBP | 77 | |
0.6962USD | −0.95% | −0.0068USD | Neutral | 1 | 1 | 57.109MGBP | — | −1.42GBP | 188 | |
155.16USD | −0.31% | −0.48USD | Köp | 480 | 74.475K | 37.433BGBP | 37.24 | 3.67GBP | 18.1K | |
31.0USD | 0.00% | 0.0USD | Köp | 0 | 0 | 1.357BGBP | — | −5.95GBP | 392 | |
350.70USD | −2.36% | −8.50USD | Köp | 838 | 293.878K | 21.924BGBP | 78.06 | 3.83GBP | — | |
231.30USD | 1.58% | 3.60USD | Köp | 120 | 27.756K | 23.487BGBP | — | −8.76GBP | 1.665K | |
13.340USD | −0.15% | −0.020USD | Köp | 40 | 534 | 3.045BGBP | — | −0.83GBP | 496 | |
11.382USD | 1.25% | 0.140USD | Köp | 100 | 1.138K | 718.784MGBP | — | −0.56GBP | 38 | |
37.105USD | 2.05% | 0.745USD | Köp | 100 | 3.711K | 3.207BGBP | — | −1.50GBP | 397 | |
5.292USD | −0.62% | −0.034USD | Köp | 200 | 1.058K | 401.278MGBP | — | −2.22GBP | 578 | |
10.30USD | 0.00% | 0.00USD | Sälj | 0 | 0 | 342.472MGBP | — | −0.62GBP | 451 | |
75.80USD | 0.00% | 0.00USD | Stark köp | 0 | 0 | 2.441BGBP | — | −3.65GBP | 108 | |
1.2200USD | −4.54% | −0.0580USD | Sälj | 185 | 226 | 143.27MGBP | — | −0.56GBP | 197 | |
2.284USD | 0.00% | 0.000USD | Sälj | 0 | 0 | 14.993MGBP | — | −1.79GBP | 20 | |
112.94USD | −1.65% | −1.88USD | Köp | 200 | 22.589K | 17.058BGBP | 275.98 | 0.41GBP | 3.045K | |
6.728USD | 3.67% | 0.238USD | Neutral | 1.259K | 8.471K | 559.915MGBP | — | −5.46GBP | 518 | |
48.49USD | 1.92% | 0.91USD | Neutral | 76 | 3.686K | 2.234BGBP | — | −10.84GBP | 495 | |
00HRTCV SCIENCES INC COM USD0.0001 | 0.0406USD | −3.56% | −0.0015USD | Sälj | 0 | 0 | 5.636MGBP | — | −0.12GBP | 71 |
00HS8LISATA THERAPEUTICS INC COM USD0.001 | 3.68USD | 0.00% | 0.00USD | Neutral | 0 | 0 | 23.468MGBP | — | −10.99GBP | 27 |
11.665USD | −4.55% | −0.555USD | Köp | 80 | 933 | 538.919MGBP | — | −1.49GBP | 84 | |
1.62USD | 4.75% | 0.07USD | Neutral | 900 | 1.461K | 9.731MGBP | — | −13.01GBP | 29 | |
8.75USD | 0.00% | 0.00USD | Sälj | 0 | 0 | 307.083MGBP | — | −1.29GBP | 86 | |
358.6USD | −1.02% | −3.7USD | Köp | 30 | 10.758K | 14.313BGBP | 46.66 | 6.82GBP | 14K | |
24.36USD | 3.51% | 0.83USD | Köp | 24 | 585 | 2.142BGBP | 23.68 | 0.97GBP | 238 | |
8.65USD | 5.17% | 0.45USD | Köp | 400 | 3.46K | 662.241MGBP | — | −1.12GBP | 59 | |
38.985USD | 0.72% | 0.280USD | Köp | 400 | 15.595K | 6.758BGBP | — | −3.41GBP | 15K | |
12.010USD | 3.27% | 0.380USD | Köp | 181 | 2.174K | 1.22BGBP | 5.08 | 2.29GBP | 311 | |
11.490USD | −0.65% | −0.076USD | Köp | 307 | 3.527K | 633.402MGBP | — | −2.63GBP | 264 | |
00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.776USD | 0.00% | 0.000USD | Sälj | 0 | 0 | 18.277MGBP | — | −1.03GBP | 56 |
14.320USD | −2.78% | −0.410USD | Neutral | 1 | 14 | 570.139MGBP | 18.86 | 0.74GBP | 2.416K | |
5.972USD | −2.26% | −0.138USD | Stark sälj | 171 | 1.021K | 355.639MGBP | — | −4.09GBP | 218 | |
23.635USD | 0.00% | 0.000USD | Stark köp | 0 | 0 | 1.889BGBP | — | −3.48GBP | 566 | |
39.56EUR | −0.04% | −0.02EUR | Köp | 97.809K | 3.869M | 1.893BGBP | — | 2.83GBP | 1.751K | |
110.2NOK | −1.25% | −1.4NOK | Köp | 276 | 30.415K | 245.967MGBP | — | −0.24GBP | — | |
3.295USD | −0.15% | −0.005USD | Köp | 3.315K | 10.923K | 1.151BGBP | — | −0.32GBP | 69 | |
53.29USD | 3.95% | 2.02USD | Köp | 50 | 2.665K | 5.824BGBP | 34.41 | 1.37GBP | 145 | |
2.9600USD | 1.78% | 0.0520USD | Neutral | 1.8K | 5.328K | 276.213MGBP | — | −1.87GBP | 302 | |
85.25USD | 1.89% | 1.58USD | Stark köp | 420 | 35.807K | 17.08BGBP | 21.34 | 3.28GBP | 6.944K | |
DR | 20.0USD | 0.20% | 0.0USD | Stark köp | 2 | 40 | 2.795BGBP | — | — | 1.759K |
488.2USD | −2.25% | −11.2USD | Köp | 177 | 86.418K | 32.683BGBP | 63.52 | 7.14GBP | 10.35K | |
219.10USD | −1.41% | −3.10USD | Köp | 290 | 63.536K | 27.571BGBP | — | −23.70GBP | 9.8K | |
84.05USD | −1.00% | −0.85USD | Köp | 301 | 25.299K | 15.217BGBP | 21.57 | 3.55GBP | 2.094K | |
20.2USD | 0.00% | 0.0USD | Neutral | 0 | 0 | 2.393BGBP | — | −3.26GBP | 613 | |
43.080USD | −5.91% | −2.710USD | Neutral | 45 | 1.939K | 3.014BGBP | — | −5.26GBP | 485 | |
40.790USD | 0.60% | 0.240USD | Köp | 0 | 0 | 4.755BGBP | — | 0.05GBP | 660 | |
8.200USD | 5.06% | 0.395USD | Köp | 755 | 6.191K | 1.03BGBP | — | −2.22GBP | 319 | |
2.560DKK | −3.63% | −0.095DKK | Neutral | 721 | 1.846K | 109.076MGBP | — | −0.03GBP | — | |
19.5USD | 0.00% | 0.0USD | Neutral | 0 | 0 | 24.549MGBP | — | −50.44GBP | 192 | |
0.330USD | 0.00% | 0.000USD | Neutral | 0 | 0 | 35.986MGBP | — | −0.36GBP | 102 | |
284USD | 1.17% | 4USD | Köp | 5 | 1.422K | 3.915BGBP | — | −14.36GBP | 71 | |
6.45USD | 0.00% | 0.00USD | Köp | 0 | 0 | 265.055MGBP | — | −0.39GBP | 113 | |
172.00USD | −1.48% | −2.60USD | Köp | 150 | 25.797K | 7.287BGBP | 57.76 | 2.81GBP | 6.2K | |
1595.5USD | 0.15% | 2.5USD | Köp | 25 | 39.887K | 29.029BGBP | 43.60 | 33.11GBP | 17.8K | |
00K16EVOLUS INC USD0.00001 | 9.90USD | 0.97% | 0.10USD | Köp | 206 | 2.035K | 438.966MGBP | — | −1.27GBP | 167 |
00K1RVIRIDIAN THERAPEUTICS INC COM USD0.01 | 37.8USD | 2.60% | 1.0USD | Köp | 8 | 303 | 1.234BGBP | — | −3.77GBP | 50 |
00K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT) | 1.28USD | 0.00% | 0.00USD | Sälj | 0 | 0 | 28.806MGBP | — | −0.79GBP | 21 |
20.88USD | 3.17% | 0.64USD | Neutral | 200 | 4.176K | 1.323BGBP | — | −0.86GBP | 2.4K |