Icke-energimineraler (Sektor)
153
Aktier
518.833B
Börsvärde
4.567M
Volym
−1.00%
Förändring
+4.94%
Perf månad
+74.39%
Perf år
+8.42%
Perf YTD
Företag
Industrier
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2913.50 | 0.92% | 26.50 | Stark köp | 3.373M | 35.629B | 22.42 | 1.31 | — | Övriga metaller / mineraler |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.30 | 1.18% | 0.05 | Stark sälj | 464.951K | 45.716M | 6.97 | 0.01 | — | Ädelmetaller |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
132.50 | 0.38% | 0.50 | Sälj | 61.815K | 150.997M | 8.94 | 0.15 | — | Ädelmetaller |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
116.50 | -1.89% | -2.25 | Sälj | 50.725K | 246.981M | — | -0.03 | — | Övriga metaller / mineraler |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
27.50 | -1.79% | -0.50 | Sälj | 226.492K | 41.738M | — | -0.06 | — | Ädelmetaller |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Sälj | 0 | 46.462M | — | -0.04 | — | Övriga metaller / mineraler |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.31 | -4.62% | -0.01 | Sälj | 24.880M | 20.240M | — | — | — | Ädelmetaller |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
120.50 | 2.99% | 3.50 | Sälj | 48.955K | 31.980M | 73.58 | 0.02 | 297.00 | Ädelmetaller |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.46 | -5.35% | -0.08 | Stark sälj | 7.491M | 21.285M | — | -0.00 | — | Övriga metaller / mineraler |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1726.00 | -0.03% | -0.50 | Köp | 2.160M | 17.021B | 64.11 | 0.27 | 25123.00 | Övriga metaller / mineraler |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
130.00 | -3.56% | -4.80 | Sälj | 614.521K | 238.276M | — | -0.07 | 11.00 | Övriga metaller / mineraler |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.75 | 11.57% | 0.70 | Köp | 23.593M | 63.371M | 3.56 | 0.02 | — | Ädelmetaller |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
0.93 | -5.13% | -0.05 | Sälj | 1.522M | 2.983M | — | -0.00 | — | Övriga metaller / mineraler |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.23 | -1.11% | -0.03 | Sälj | 10.356M | 33.280M | — | -0.00 | — | Ädelmetaller |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
4.52 | 1.57% | 0.07 | Köp | 2.360M | 38.924M | — | -0.00 | — | Ädelmetaller |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
317.00 | -0.94% | -3.00 | Köp | 92.673K | 442.179M | 18.15 | 0.18 | 455.00 | Ädelmetaller |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.45 | 0.00% | 0.00 | Köp | 1.819M | 5.434M | — | -0.00 | — | Övriga metaller / mineraler |
AUY
YAMANA GOLD INC. COM SHS NPV (CDI)
|
295.50 | 0.00% | 0.00 | Sälj | 11.479K | 2.957B | 18.26 | 0.16 | — | Ädelmetaller |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
5.35 | -4.04% | -0.23 | Sälj | 365.347K | 12.375M | — | -0.00 | — | Övriga metaller / mineraler |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.30 | -4.44% | -0.20 | Sälj | 147.323K | 37.268M | — | -0.00 | — | Ädelmetaller |
BHP
BHP GROUP PLC ORD $0.50
|
2194.50 | -0.99% | -22.00 | Sälj | 4.852M | 112.104B | 20.72 | 1.07 | — | Övriga metaller / mineraler |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
39.00 | 1.04% | 0.40 | Stark köp | 176.572K | 91.060M | — | -0.09 | — | Ädelmetaller |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
19.00 | 1.06% | 0.20 | Köp | 2.711M | 224.013M | 9.26 | 0.02 | 691.00 | Stål |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
3.50 | -2.78% | -0.10 | Sälj | 171.154K | 13.969M | — | -0.00 | — | Ädelmetaller |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.85 | 0.00% | 0.00 | Köp | 584.556K | 6.645M | — | -0.00 | 8.00 | Övriga metaller / mineraler |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
43.00 | 0.00% | 0.00 | Sälj | 14.103K | 3.907M | — | -1.09 | — | Övriga metaller / mineraler |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
94.60 | 1.72% | 1.60 | Köp | 4.012M | 1.569B | 48.69 | 0.02 | — | Konstruktionsmaterial |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
22.00 | 1.15% | 0.25 | Sälj | 294.408K | 25.067M | — | -0.10 | — | Övriga metaller / mineraler |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
17.75 | 0.00% | 0.00 | Köp | 24.987K | 201.834M | 9.95 | 0.02 | — | Övriga metaller / mineraler |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.22 | -2.22% | -0.01 | Sälj | 15.161M | 8.657M | — | -0.00 | — | Ädelmetaller |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
250.00 | -0.40% | -1.00 | Köp | 420.787K | 441.828M | 13.44 | 0.19 | 1230.00 | Övriga metaller / mineraler |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.25 | -4.26% | -0.10 | Stark sälj | 2.033M | 23.866M | — | -0.00 | — | Ädelmetaller |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
104.95 | 0.00% | 0.00 | Sälj | 4.980M | 1.213B | 10.75 | 0.10 | — | Ädelmetaller |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
24.60 | -5.02% | -1.30 | Stark sälj | 396.924K | 172.242M | — | -0.05 | 1223.00 | Ädelmetaller |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
32.50 | -2.99% | -1.00 | Sälj | 46.350K | 10.869M | — | -0.03 | — | Ädelmetaller |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.39 | -1.27% | -0.01 | Sälj | 1.207M | 2.832M | — | -0.00 | — | Ädelmetaller |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1025.00 | 0.49% | 5.00 | Sälj | 10.039K | 106.416M | 7.54 | 1.36 | — | Övriga metaller / mineraler |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.95 | 0.00% | 0.00 | Sälj | 24.160K | 34.224M | — | -0.04 | — | Ädelmetaller |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
45.50 | 0.00% | 0.00 | Sälj | 91.239K | 59.386M | — | -0.01 | — | Ädelmetaller |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
17.50 | 0.00% | 0.00 | Köp | 0 | 9.759B | 365.18 | 0.03 | — | Stål |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
8.12 | 0.00% | 0.00 | Sälj | 72.857K | 16.687M | — | -0.01 | — | Ädelmetaller |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.00 | -11.11% | -0.12 | Sälj | 1.538M | 3.616M | — | -0.03 | — | Övriga metaller / mineraler |
CRH
CRH PLC ORD EUR 0.32
|
3289.00 | -2.35% | -79.00 | Köp | 1.515M | 26.433B | 30.60 | 1.11 | — | Konstruktionsmaterial |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
8.00 | -3.03% | -0.25 | Köp | 928.497K | 13.982M | — | -0.02 | — | Övriga metaller / mineraler |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
30.50 | 0.00% | 0.00 | Köp | 11.677K | 95.728M | — | -0.01 | — | Övriga metaller / mineraler |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
3.33 | -5.00% | -0.17 | Sälj | 5.937M | 30.701M | — | — | — | Ädelmetaller |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
32.00 | 0.00% | 0.00 | Sälj | 2.094K | 3.759M | — | -0.28 | — | Övriga metaller / mineraler |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
3.10 | -1.59% | -0.05 | Sälj | 648.349K | 10.360M | — | -0.00 | — | Ädelmetaller |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
80.00 | -3.61% | -3.00 | Stark köp | 118.741K | 142.881M | — | -0.02 | — | Stål |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
9.00 | -1.10% | -0.10 | Sälj | 86.554K | 1.015M | — | -0.04 | — | Ädelmetaller |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
585.20 | 0.34% | 2.00 | Köp | 2.048M | 8.447B | 12.89 | 0.45 | — | Stål |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10.10 | -0.98% | -0.10 | Sälj | 236.674K | 33.720M | — | -0.01 | — | Övriga metaller / mineraler |
|
F
FORT
FORTERRA PLC ORD 1P
|
268.50 | 1.32% | 3.50 | Köp | 2.019M | 601.854M | — | -0.00 | — | Konstruktionsmaterial |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
1.85 | -5.13% | -0.10 | Stark sälj | 872.125K | 7.388M | — | -0.01 | — | Konstruktionsmaterial |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
886.20 | -3.15% | -28.80 | Sälj | 1.843M | 6.743B | 23.38 | 0.39 | — | Ädelmetaller |
|
F
FXPO
FERREXPO PLC ORD 10P
|
331.60 | 0.73% | 2.40 | Köp | 1.264M | 1.930B | 6.37 | 0.52 | 4769.00 | Stål |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
17.50 | -2.78% | -0.50 | Köp | 10.041K | 5.667M | — | -0.06 | — | Ädelmetaller |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
6.95 | -3.47% | -0.25 | Stark sälj | 452.171K | 12.224M | — | -0.02 | — | Ädelmetaller |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
7.75 | 0.00% | 0.00 | Köp | 50.000K | 82.869M | — | -0.02 | — | Övriga metaller / mineraler |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
52.10 | 0.00% | 0.00 | Köp | 71.801K | 72.740M | — | -0.02 | 2019.00 | Övriga metaller / mineraler |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
138.00 | -0.36% | -0.50 | Sälj | 14.025K | 241.673M | — | -0.01 | — | Övriga metaller / mineraler |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
22.00 | 0.00% | 0.00 | Sälj | 12.326M | 858.112M | — | -0.00 | 8.00 | Ädelmetaller |
GLEN
GLENCORE PLC ORD USD0.01
|
283.00 | -1.15% | -3.30 | Köp | 30.810M | 37.837B | — | -0.12 | — | Övriga metaller / mineraler |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
10.30 | 0.49% | 0.05 | Neutral | 202.721K | 29.068M | — | -0.00 | — | Ädelmetaller |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.24 | -0.82% | -0.00 | Sälj | 12.297M | 7.620M | — | -0.00 | — | Ädelmetaller |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.65 | 0.00% | 0.00 | Sälj | 408.907K | 4.925M | — | — | — | Övriga metaller / mineraler |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
201.80 | -2.70% | -5.60 | Sälj | 2.123M | 1.066B | 93.85 | 0.02 | — | Ädelmetaller |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
21.00 | 0.96% | 0.20 | Sälj | 1.031M | 74.345M | 3.31 | 0.06 | — | Ädelmetaller |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
7.60 | 2.70% | 0.20 | Sälj | 6.634M | 119.295M | — | -0.00 | — | Övriga metaller / mineraler |
|
I
IBST
IBSTOCK PLC ORD 1P
|
231.00 | 1.67% | 3.80 | Stark köp | 2.338M | 930.520M | — | -0.04 | 2302.00 | Konstruktionsmaterial |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.00 | 0.00% | 0.00 | Sälj | 25.539K | 3.115M | — | -0.00 | — | Övriga metaller / mineraler |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
0.66 | 0.00% | 0.00 | Sälj | 1.248M | 8.623M | — | -0.00 | — | Stål |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
20.50 | 2.50% | 0.50 | Sälj | 194.373K | 90.415M | — | -0.01 | — | Stål |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
9.00 | -2.17% | -0.20 | Köp | 105.419K | 23.552M | — | -0.01 | — | Stål |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
10.75 | 0.00% | 0.00 | Köp | 1.015M | 104.450M | — | — | — | Övriga metaller / mineraler |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
15.65 | -1.57% | -0.25 | Köp | 3.433M | 356.426M | 17.67 | 0.01 | — | Ädelmetaller |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
23.80 | -0.83% | -0.20 | Köp | 170.975K | 4.449B | 11.67 | 1.47 | 21000.00 | Övriga metaller / mineraler |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.80 | -2.70% | -0.05 | Sälj | 1.615M | 6.991M | 46.25 | 0.00 | — | Ädelmetaller |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
3.20 | -1.54% | -0.05 | Köp | 494.852K | 10.320M | — | -0.01 | — | Övriga metaller / mineraler |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
820.00 | 0.00% | 0.00 | Köp | 1.009M | 3.874B | 8.18 | 1.05 | — | Övriga metaller / mineraler |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
18.20 | -5.45% | -1.05 | Sälj | 398.429K | 28.557M | — | -0.03 | — | Övriga metaller / mineraler |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
4.30 | 2.38% | 0.10 | Sälj | 188.100K | 2.249M | — | -0.01 | — | Övriga metaller / mineraler |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.98 | 0.51% | 0.01 | Köp | 15.646M | 42.117M | — | -0.01 | — | Övriga metaller / mineraler |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.39 | 4.00% | 0.01 | Köp | 3.985M | 4.771M | — | -0.00 | — | Ädelmetaller |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
400.00 | 0.50% | 2.00 | Köp | 30.870K | 436.749M | 15.69 | 0.26 | 1423.00 | Övriga metaller / mineraler |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | 0.00% | 0.00 | Köp | 61.062M | 11.727M | — | 0.00 | — | Övriga metaller / mineraler |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.81 | -5.18% | -0.04 | Sälj | 1.054M | 20.840M | — | -0.00 | — | Övriga metaller / mineraler |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.12 | -2.13% | -0.00 | Sälj | 22.130M | 7.383M | — | -0.00 | — | Stål |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
3.90 | 0.00% | 0.00 | Köp | 112.514K | 10.237M | — | -0.01 | — | Övriga metaller / mineraler |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
30.75 | 0.00% | 0.00 | Sälj | 77.877K | 32.183M | — | -0.03 | 1.00 | Ädelmetaller |
|
L
LSRG
PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
|
2.27 | -1.09% | -0.03 | Sälj | 151.637K | 881.122M | 8.29 | 0.20 | — | Konstruktionsmaterial |
|
M
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
142.00 | -1.39% | -2.00 | Sälj | 41.208K | 135.279M | 18.70 | 0.08 | 345.00 | Konstruktionsmaterial |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
23.25 | -1.06% | -0.25 | Stark köp | 240.095K | 30.844M | — | -0.01 | — | Övriga metaller / mineraler |
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
9.50 | -2.96% | -0.29 | Stark köp | 243.216K | 6.020B | 13.64 | 0.51 | — | Stål |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
29.46 | -3.03% | -0.92 | Sälj | 2.005M | 34.361B | 14.88 | 1.46 | — | Övriga metaller / mineraler |
|
M
MSLH
MARSHALLS PLC ORD 25P
|
684.00 | -1.30% | -9.00 | Köp | 759.355K | 1.374B | 101.61 | 0.07 | 2816.00 | Konstruktionsmaterial |
|
M
MTL
METALS EXPLORATION PLC ORD 1P
|
1.68 | 0.00% | 0.00 | Sälj | 1.884M | 34.695M | 2.12 | 0.01 | — | Ädelmetaller |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
21.50 | -2.27% | -0.50 | Stark sälj | 588.566K | 34.046M | — | -0.02 | — | Övriga metaller / mineraler |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
28.46 | -5.26% | -1.58 | Sälj | 726.611K | 13.027B | 14.41 | 1.51 | — | Stål |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
21.10 | -5.17% | -1.15 | Sälj | 643.407K | 40.029M | — | -0.01 | 274.00 | Ädelmetaller |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
1.65 | -8.33% | -0.15 | Sälj | 1.935M | 8.505M | — | — | — | Ädelmetaller |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
1.15 | -4.96% | -0.06 | Sälj | 19.140M | 18.790M | — | -0.00 | — | Ädelmetaller |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
10.00 | 0.00% | 0.00 | Stark sälj | 0 | 8.156M | — | -0.04 | — | Ädelmetaller |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
17.10 | -1.16% | -0.20 | Sälj | 1.294M | 280.601M | 6.81 | 0.03 | 2126.00 | Ädelmetaller |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
20.00 | -4.76% | -1.00 | Sälj | 90.275K | 19.084M | — | -0.01 | 11.00 | Övriga metaller / mineraler |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.64 | 7.19% | 0.11 | Sälj | 48.433M | 13.241M | — | -0.12 | 3696.00 | Ädelmetaller |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
13.25 | 0.00% | 0.00 | Sälj | 0 | 28.017M | — | -0.01 | — | Övriga metaller / mineraler |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.75 | 0.00% | 0.00 | Köp | 37.939K | 5.195M | — | -0.11 | 6.00 | Övriga metaller / mineraler |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
95.18 | 0.00% | 0.00 | Sälj | 2 | 18.554B | 16.26 | 4.24 | — | Ädelmetaller |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
97.00 | -0.97% | -0.95 | Köp | 146.600K | 18.861B | 16.53 | 4.24 | — | Ädelmetaller |
POG
PETROPAVLOVSK PLC ORD 1P
|
26.40 | -2.40% | -0.65 | Sälj | 7.066M | 1.070B | — | -0.00 | 9080.00 | Ädelmetaller |
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1442.50 | -0.83% | -12.00 | Sälj | 1.502M | 6.863B | — | 1.78 | — | Ädelmetaller |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.20 | 1.85% | 0.04 | Sälj | 2.062M | 24.536M | — | -0.00 | — | Övriga metaller / mineraler |
|
P
PRE
PENSANA PLC ORD £0.001
|
140.00 | -8.79% | -13.50 | Köp | 499.132K | 312.597M | — | — | — | Övriga metaller / mineraler |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | 67.83% | 0.05 | Köp | 2.344B | 12.722M | — | — | — | Övriga metaller / mineraler |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
4.05 | 0.00% | 0.00 | Neutral | 238.658K | 5.663M | 1.93 | 0.02 | — | Ädelmetaller |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
102.50 | -1.91% | -2.00 | Sälj | 72.868K | 421.660M | — | -0.03 | — | Ädelmetaller |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
37.00 | -9.76% | -4.00 | Stark sälj | 495.044K | 26.092M | — | -0.02 | — | Övriga metaller / mineraler |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
19.50 | 2.63% | 0.50 | Stark köp | 554.725K | 90.133M | — | -0.00 | — | Övriga metaller / mineraler |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
4054.00 | -0.88% | -36.00 | Stark köp | 80.235K | 1.982B | 30.86 | 1.36 | — | Konstruktionsmaterial |
RIO
RIO TINTO PLC ORD 10P
|
5854.00 | -0.41% | -24.00 | Sälj | 2.497M | 95.021B | 12.64 | 4.68 | 47474.00 | Övriga metaller / mineraler |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 0.01P
|
0.33 | -2.26% | -0.01 | Stark sälj | 47.737M | 35.554M | — | -0.01 | — | Övriga metaller / mineraler |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.02 | 0.00% | 0.00 | Sälj | 2.342M | 8.544M | — | -0.00 | — | Övriga metaller / mineraler |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.97 | -6.25% | -0.07 | Sälj | 4.503M | 11.106M | 1.65 | 0.01 | — | Stål |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
34.24 | -0.62% | -0.21 | Sälj | 102.006K | 378.604M | — | -0.02 | — | Ädelmetaller |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
159.40 | -0.81% | -1.30 | Köp | 425.016K | 7.658B | — | -0.02 | 14554.00 | Övriga metaller / mineraler |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
4.35 | -4.40% | -0.20 | Sälj | 1.669M | 65.110M | — | -0.01 | — | Övriga metaller / mineraler |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.00 | 0.00% | 0.00 | Sälj | 0 | 4.027M | — | — | — | Övriga metaller / mineraler |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
69.00 | 0.73% | 0.50 | Sälj | 13.113K | 37.044M | — | -0.03 | — | Ädelmetaller |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
12.90 | 1.18% | 0.15 | Sälj | 3.306M | 133.621M | 8.23 | 0.02 | 764.00 | Ädelmetaller |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
122.50 | 2.51% | 3.00 | Köp | 1.387M | 325.678M | 7.50 | 0.16 | — | Ädelmetaller |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.45 | -5.05% | -0.02 | Sälj | 12.776M | 9.069M | — | 0.00 | — | Stål |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
21.55 | -1.82% | -0.40 | Sälj | 3.760M | 457.462M | — | -0.01 | 627.00 | Ädelmetaller |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
72.50 | 0.69% | 0.50 | Sälj | 319.596K | 42.541M | 6.47 | 0.12 | — | Ädelmetaller |
|
S
SRC
SIGMAROC PLC ORD 1P
|
67.25 | -0.37% | -0.25 | Sälj | 154.643K | 188.149M | 54.88 | 0.01 | — | Konstruktionsmaterial |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.23 | -4.17% | -0.01 | Sälj | 1.787M | 8.870M | — | -0.00 | — | Övriga metaller / mineraler |
|
S
STCM
STEPPE CEMENT LTD ORD NPV
|
37.00 | 0.00% | 0.00 | Köp | 132.337K | 81.030M | 9.54 | 0.04 | 751.00 | Konstruktionsmaterial |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
17.81 | -3.15% | -0.58 | Köp | 458.659K | 11.011B | 15.04 | 0.90 | — | Stål |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.78 | -6.06% | -0.05 | Sälj | 5.377M | 10.106M | — | -0.00 | — | Övriga metaller / mineraler |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
132.00 | -2.22% | -3.00 | Köp | 195.123K | 371.091M | 10.64 | 0.13 | 1868.00 | Övriga metaller / mineraler |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
122.50 | 0.00% | 0.00 | Köp | 400 | 318.004M | — | -0.06 | — | Ädelmetaller |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
91.80 | 4.32% | 3.80 | Stark sälj | 638.888K | 76.700M | 22.22 | 0.04 | 604.00 | Ädelmetaller |
|
T
TTST
TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
9.94 | -1.09% | -0.11 | Köp | 6.306K | 8.333B | — | -0.05 | 70212.00 | Stål |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.07 | 0.00% | 0.00 | Sälj | 16.728M | 36.796M | — | -0.00 | 5.00 | Ädelmetaller |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
245.00 | 0.00% | 0.00 | Sälj | 2.271K | 4.034M | — | -1.53 | — | Övriga metaller / mineraler |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.09 | 2.94% | 0.00 | Sälj | 246.361M | 18.078M | — | -0.00 | — | Ädelmetaller |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
5.95 | 0.00% | 0.00 | Köp | 245.405K | 85.130M | — | -0.01 | — | Ädelmetaller |
WPM
WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
|
2614.50 | 0.33% | 8.50 | Sälj | 4.908K | 11.507B | 35.15 | 0.74 | 39.00 | Ädelmetaller |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.09 | -2.70% | -0.00 | Sälj | 41.099M | 7.132M | — | -0.00 | — | Övriga metaller / mineraler |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
13.75 | -3.51% | -0.50 | Sälj | 342.980K | 22.599M | — | -0.05 | — | Ädelmetaller |
Ladda fler