Marknader Brittiska aktiemarknaden Storbritanniens aktiesektor Icke-energimineraler (Sektor)

Icke-energimineraler (Sektor)

255

Aktier

903.290K

Volym

+0.31%

Förändring

Företag

Industrier

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0A2N^{LYNAS RARE EARTHS LTD NPV}	9.609AUD	13.64%	1.153AUD	Stark köp	4.408K	42.355K	4.925BGBP	14.16	0.34GBP	—
0A56^{SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS} DR	10.6USD	−3.34%	−0.4USD	Sälj	638	6.731K	6.192BGBP	5.81	1.55GBP	84.981K
0A61^{DISCOVERY SILVER CORP COM NPV}	1.32CAD	−5.38%	−0.08CAD	Sälj	1.2K	1.584K	280.378MGBP	—	−0.07GBP	61
00A6N^{AMEX EXPLORATION INC COM NPV}	1.750CAD	0.00%	0.000CAD	Sälj	0	0	108.406MGBP	—	−0.01GBP	—
00A9C^{MAWSON GOLD LIMITED COM NPV}	0.2500CAD	0.00%	0.0000CAD	Köp	1K	250	37.858MGBP	—	−0.01GBP	18
00ABJ^{ALLEIMA AB NPV}	52.64SEK	−3.06%	−1.66SEK	Köp	30.853K	1.624M	1.037BGBP	—	—	6.498K
00AJ1^{MAPLE GOLD MINES LTD COM NPV}	0.2000CAD	−16.67%	−0.0400CAD	Stark sälj	0	0	38.188MGBP	—	−0.02GBP	—
00G3L^{COPPERSTONE RESOURCES AB SER'B'NPV}	1.614SEK	−0.84%	−0.014SEK	Köp	10.898K	17.595K	194.998MGBP	—	−0.00GBP	23
0GYZ^{NORDIC MINING ASA NOK0.60}	2.435NOK	−6.17%	−0.160NOK	Sälj	174.248K	424.294K	45.186MGBP	2.19	0.10GBP	—
00H2W^{BERGS TIMBER AB SER'B'NPV}	33.95SEK	2.25%	0.75SEK	Neutral	909	30.859K	93.438MGBP	3.53	0.76GBP	1K
0HCB^{ALCOA CORPORATION COM USD0.01}	53.29USD	−0.13%	−0.07USD	Köp	2.59K	138.026K	7.634BGBP	—	−0.59GBP	—
0HFY^{ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)} DR	20.2USD	−3.26%	−0.6USD	Sälj	800	16.24K	7.205BGBP	15.94	1.08GBP	—
0HH6^{AQUA METALS INC COM USD0.001}	1.2694USD	3.36%	0.0414USD	Köp	600	762	81.439MGBP	—	−0.20GBP	23
0HN3^{BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)} DR	67.5USD	−0.01%	−0.0USD	Neutral	2.18K	146.91K	140.468BGBP	7.48	7.42GBP	—
0HY2^{CEMENTIR HOLDING NV EUR1}	7.34EUR	0.14%	0.01EUR	Köp	3.008K	22.079K	1.022BGBP	8.64	0.73GBP	3.083K
0I0H^{CLEVELAND CLIFFS INC COM USD0.125}	21.970USD	1.19%	0.260USD	Köp	3.187K	70.019K	9.105BGBP	4.70	4.26GBP	26K
0ICU^{DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV} DR	8.05USD	1.64%	0.15USD	Köp	200	1.612K	557.769MGBP	9.41	0.71GBP	2.959K
0IYR^{GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)} DR	10.9USD	−2.85%	−0.3USD	Sälj	4.862K	53.142K	8.149BGBP	10.90	0.85GBP	2.607K
0IYS^{GOLD RESOURCE CORPORATION COM STK USD0.001}	1.6900USD	−1.70%	−0.0295USD	Neutral	190	321	120.766MGBP	—	−0.00GBP	10
0IYU^{GOLDEN MINERALS CO COM USD0.01}	0.3150USD	0.00%	0.0000USD	Köp	0	0	36.992MGBP	—	−0.02GBP	248
0J39^{HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)} DR	3.49USD	−3.69%	−0.13USD	Sälj	5.575K	19.429K	1.815BGBP	25.01	0.12GBP	—
0JZ0^{MARTIN MARIETTA MATERIALS INC COM STK USD0.01}	368.20USD	0.08%	0.30USD	Stark köp	60	22.091K	18.318BGBP	27.21	12.15GBP	10K
0JZT^{MCEWEN MINING INC COM NPV (POST REV SPLIT)}	6.40USD	−3.13%	−0.20USD	Neutral	55	352	242.492MGBP	—	−1.21GBP	430
0K2F^{MOHAWK INDUSTRIES USD0.01}	127USD	−1.39%	−2USD	Köp	101	12.854K	6.51BGBP	50.27	2.34GBP	43K
0K9L^{NUCOR CORP COM STK USD0.40}	177.32USD	1.94%	3.38USD	Stark köp	419	74.293K	37.069BGBP	6.05	23.92GBP	—
0KD1^{TUBACEX SA EUR0.45}	2.395EUR	−1.02%	−0.025EUR	Köp	504	1.207K	255.315MGBP	—	−0.01GBP	—
0KD2^{TUBOS REUNIDOS SA EUR0.02}	0.3305EUR	8.54%	0.0260EUR	Köp	2	1	51.352MGBP	—	—	1.358K
0KWZ^{RIO TINTO ADR EACH REP 1 ORD} DR	75.0USD	−0.12%	−0.0USD	Neutral	231	17.353K	102.804BGBP	6.90	9.02GBP	49.345K
0KXS^{ROYAL GOLD INC COM USD0.01}	123.50USD	−3.13%	−4.00USD	Neutral	132	16.304K	6.685BGBP	31.14	3.67GBP	—
00L6M^{SILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)}	0.200CAD	5.26%	0.010CAD	Sälj	291	58	4.472MGBP	—	−0.08GBP	4
0L8B^{SOUTHERN COPPER CORPORATION COM USD0.01}	77.24USD	2.58%	1.94USD	Stark köp	135	10.427K	47.857BGBP	22.06	2.83GBP	—
0LAI^{SUMMIT MATERIALS INC CL A COM USD0.01}	34.0USD	4.24%	1.4USD	Stark köp	379	12.887K	3.218BGBP	13.54	2.13GBP	5.5K
0LHW^{U S GOLD CORP COM USD0.001(POST REV SPLIT)}	4.960USD	30.50%	1.160USD	Neutral	0	0	28.326MGBP	—	−1.12GBP	4
0LJ9^{UNITED STATES STEEL CORP COM USD1}	30.350USD	4.31%	1.255USD	Stark köp	14.411K	437.345K	5.571BGBP	3.24	8.29GBP	22.74K
0LJQ^{URANIUM ENERGY CORP COM USD0.001}	4.1050USD	0.49%	0.0200USD	Köp	29.231K	119.993K	1.21BGBP	326.80	0.01GBP	63
0LRK^{VULCAN MATERIALS CO COM STK USD1}	186.12USD	−0.57%	−1.06USD	Köp	200	37.224K	19.953BGBP	42.08	4.00GBP	11.437K
0M09^{ROCKWOOL A/S SER'A'DKK10}	2080DKK	1.72%	35DKK	Stark köp	129	268.329K	5.321BGBP	24.59	9.81GBP	11.968K
0M6J^{H PLUS H INTERNATIONAL AS DKK10}	107.4DKK	−0.23%	−0.2DKK	Sälj	1.857K	199.355K	220.407MGBP	5.10	2.48GBP	—
00MB2^{KME GROUP NPV}	0.681EUR	−2.58%	−0.018EUR	Köp	2.668K	1.817K	196.704MGBP	3.86	0.16GBP	—
0MEL^{DECEUNINCK NPV}	2.560EUR	−0.78%	−0.020EUR	Köp	8.743K	22.382K	316.817MGBP	16.67	0.13GBP	3.709K
0O6I^{PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)}	2.160CAD	0.00%	0.000CAD	Sälj	0	0	127.983MGBP	—	−0.06GBP	—
00P07^{FIRST MINING GOLD CORP COM NPV}	0.2050CAD	−4.65%	−0.0100CAD	Sälj	0	0	100.982MGBP	—	−0.01GBP	28
00P3V^{CANADA SILVER COBALT WORKS INC COM NPV}	0.0850CAD	0.00%	0.0000CAD	Sälj	0	0	12.14MGBP	—	−0.05GBP	—
00Q4C^{GESCO SE NPV}	24.7EUR	−0.40%	−0.1EUR	Köp	50	1.235K	237.971MGBP	7.07	3.08GBP	1.783K
00Q7L^{AMAG AUSTRIA METALL AG NPV}	34.9EUR	−0.00%	−0.0EUR	Köp	0	0	1.095BGBP	—	2.85GBP	—
0QI2^{VIOHALCO SA/NV NPV}	4.510EUR	−1.53%	−0.070EUR	Köp	314	1.416K	1.058BGBP	3.84	1.03GBP	9.782K
0QPH^{SWISS STEEL HOLDING AG CHF0.15 (REGD)}	0.1930CHF	−0.09%	−0.0000CHF	Sälj	14.663K	2.83K	528.444MGBP	—	—	9.914K
0QYM^{FORTUNA SILVER MINES INC COM NPV}	5.040CAD	−3.45%	−0.180CAD	Sälj	100	504	883.785MGBP	31.00	0.11GBP	4.977K
0QYN^{B2GOLD CORP COM NPV}	5.210CAD	0.00%	0.000CAD	Neutral	0	0	3.352BGBP	18.93	0.18GBP	4.689K
0QYZ^{FRANCO NEVADA CORP NPV}	194.30CAD	0.00%	0.00CAD	Köp	7	1.36K	22.422BGBP	38.63	3.27GBP	35
0QZ2^{SILVERCORP METALS INC COM NPV}	4.510CAD	0.00%	0.000CAD	Köp	0	0	485.719MGBP	36.43	0.08GBP	1.334K
0R07^{PAN AMERICAN SILVER CORP COM NPV}	24.320CAD	0.00%	0.000CAD	Neutral	0	0	2.973BGBP	—	−0.62GBP	13.8K
0R0A^{HECLA MINING CO COM STK USD0.25}	5.960USD	−3.12%	−0.192USD	Neutral	6.1K	36.356K	2.946BGBP	—	−0.03GBP	1.6K
0R0U^{COEUR MINING INC COM USD1}	3.6700USD	−8.02%	−0.3200USD	Sälj	4.15K	15.231K	836.566MGBP	—	−0.45GBP	2.105K
00R11^{SABINA GOLD & SILVER CORPORATION COM NPV}	1.3400CAD	−0.74%	−0.0100CAD	Sälj	0	0	451.466MGBP	12.80	0.07GBP	36
00R20^{SANTACRUZ SILVER MINING LTD COM NPV}	0.3800CAD	0.00%	0.0000CAD	Sälj	1.13K	429	78.715MGBP	—	−0.02GBP	—
0R2C^{ENDEAVOUR SILVER CORP COM NPV}	4.6200CAD	−4.55%	−0.2200CAD	Sälj	0	0	513.308MGBP	—	−0.01GBP	1.115K
0R2J^{AGNICO EAGLE MINES LTD COM NPV}	71.12CAD	−6.15%	−4.66CAD	Sälj	25	1.778K	19.673BGBP	40.24	1.22GBP	11.838K
0R35^{CAMECO CORP COM NPV}	38.760CAD	0.00%	0.000CAD	Köp	2	78	9.882BGBP	133.66	0.19GBP	—
0R4M^{LUNDIN GOLD INC NPV}	115.4SEK	−1.54%	−1.8SEK	Köp	356	41.082K	2.107BGBP	16.17	0.60GBP	1.703K
0RH9^{NORDIC WATERPROOFING HLDG AB NPV}	170.0SEK	−1.20%	−2.0SEK	Köp	170	28.89K	317.405MGBP	12.59	1.10GBP	—
00SR1^{EMX ROYALTY CORPORATION COM NPV}	2.680CAD	0.00%	0.000CAD	Sälj	0	0	178.606MGBP	—	−0.05GBP	40
00T9J^{OREX MINERALS INC NEW NPV}	0.0350CAD	0.00%	0.0000CAD	Sälj	2K	70	4.027MGBP	—	−0.01GBP	—
00TK7^{COBALT BLUE HOLDINGS LTD NPV}	0.596AUD	−1.66%	−0.010AUD	Stark sälj	31.236K	18.621K	117.817MGBP	—	−0.01GBP	—
0TWH^{ALLKEM LTD NPV}	13.066AUD	−2.68%	−0.360AUD	Köp	718	9.381K	4.846BGBP	19.98	0.38GBP	1.3K
0TXW^{PERSEUS MINING LIMITED NPV}	2.140AUD	0.00%	0.000AUD	Neutral	0	0	1.646BGBP	11.62	0.11GBP	—
0UGS^{ALAMOS GOLD INC COM NPV CL A}	14.310CAD	−2.64%	−0.388CAD	Neutral	10	143	3.457BGBP	176.02	0.05GBP	3.308K
00UHC^{ALTIUS MINERALS CORP COM NPV}	21.80CAD	0.25%	0.06CAD	Sälj	3.85K	83.912K	648.796MGBP	29.54	0.49GBP	—
0UIK^{ARGONAUT GOLD INC COM NPV}	0.6400CAD	−12.33%	−0.0900CAD	Sälj	530	339	323.52MGBP	—	−0.04GBP	—
00UIT^{GALIANO GOLD INC COM NPV}	0.780CAD	0.00%	0.000CAD	Sälj	0	0	110.499MGBP	—	−0.28GBP	558
0UJK^{FURY GOLD MINES LTD COM NPV}	0.910CAD	0.00%	0.000CAD	Köp	337	307	78.789MGBP	3.93	0.15GBP	10
00UNV^{CANALASKA URANIUM LTD COM NPV}	0.580CAD	0.00%	0.000CAD	Köp	0	0	41.377MGBP	—	−0.03GBP	—
0UP5^{CENTERRA GOLD INC COM NPV}	8.650CAD	2.08%	0.176CAD	Stark köp	80	692	1.177BGBP	6.23	0.88GBP	—
0URY^{DENISON MINES CORPORATION COM NPV}	1.860CAD	−8.37%	−0.170CAD	Köp	17	32	919.301MGBP	97.13	0.01GBP	—
00USB^{DOLLY VARDEN SILVER CORP COM NPV}	1.060CAD	3.92%	0.040CAD	Stark köp	2.25K	2.385K	144.437MGBP	—	−0.06GBP	—
0UU0^{ENERGY FUELS INC COM NPV}	9.630CAD	0.00%	0.000CAD	Stark köp	0	0	957.233MGBP	—	−0.06GBP	103
00UUJ^{ERIN VENTURES INC COM NPV}	0.0900CAD	−18.18%	−0.0200CAD	Sälj	35.853K	3.227K	10.41MGBP	—	−0.00GBP	—
00UV1^{EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)}	0.4000CAD	−6.98%	−0.0300CAD	Stark sälj	200	80	9.338MGBP	—	−0.77GBP	323
0UW4^{FISSION URANIUM CO NPV}	0.8700CAD	1.16%	0.0100CAD	Neutral	0	0	367.398MGBP	—	−0.01GBP	14
00UY9^{GOLDEN GOLIATH RESOURCES COM NPV}	0.0250CAD	25.00%	0.0050CAD	Sälj	2K	50	2.494MGBP	—	−0.00GBP	—
0UYN^{GOLDMINING INC COM NPV}	1.570CAD	0.00%	0.000CAD	Sälj	0	0	152.774MGBP	—	−0.01GBP	9
00UYO^{GOLDSOURCE MINES INC COM NPV (POST REV SPLT)}	0.420CAD	0.00%	0.000CAD	Sälj	0	0	13.806MGBP	—	−0.09GBP	—
00UYS^{GOVIEX URANIUM INC COM NPV CL}	0.2450CAD	0.00%	0.0000CAD	Köp	0	0	88.515MGBP	—	−0.02GBP	—
0V1N^{INTERNATIONAL TOWER HILL MINES COM NPV}	0.800CAD	0.00%	0.000CAD	Sälj	0	0	93.545MGBP	—	−0.01GBP	—
00V2Y^{KESSELRUN RESOURCES LTD COM NPV}	0.0400CAD	−27.27%	−0.0150CAD	Stark sälj	519	21	2.563MGBP	—	−0.00GBP	—
00V3P^{LARAMIDE RESOURCES COM NPV}	0.510CAD	0.00%	0.000CAD	Köp	0	0	60.145MGBP	—	−0.01GBP	6
00V3V^{LEADING EDGE MATERIALS CORP COM NPV}	0.2800CAD	0.00%	0.0000CAD	Neutral	0	0	21.541MGBP	—	−0.02GBP	—
00V46^{LIBERTY GOLD CORP COM NPV}	0.5600CAD	−5.08%	−0.0300CAD	Stark sälj	175	98	107.771MGBP	—	−0.07GBP	21
0V56^{MAG SILVER CORP COM NPV}	19.000CAD	0.00%	0.000CAD	Sälj	0	0	1.117BGBP	53.57	0.23GBP	13
00V7X^{MOUNTAIN PROVINCE DIAMONDS INC COM NPV}	0.580CAD	−7.94%	−0.050CAD	Sälj	20K	11.6K	75.114MGBP	0.48	0.85GBP	13
0V90^{NEW GOLD INC COM NPV}	1.5705CAD	0.00%	0.0000CAD	Köp	0	0	624.248MGBP	8.45	0.12GBP	1.566K
0V9D^{NEXGEN ENERGY LTD COM NPV}	6.700CAD	0.00%	0.000CAD	Stark köp	0	0	1.827BGBP	—	−0.07GBP	43
00VA3^{NORTHERN DYNASTY MINERALS LTD COM NPV}	0.3000CAD	−7.69%	−0.0250CAD	Sälj	443	133	97.591MGBP	—	−0.03GBP	—
0VAQ^{OCEANAGOLD CORPORATION COM NPV}	2.690CAD	−8.19%	−0.240CAD	Köp	93	250	1.159BGBP	—	−0.00GBP	2.17K
0VBE^{OSISKO GOLD ROYALTIES LTD COM NPV}	12.820USD	−1.88%	−0.245USD	Sälj	1.679K	21.525K	1.949BGBP	—	−0.08GBP	—
00VGE^{SSR MINING INC COM NPV}	22.560CAD	0.00%	0.000CAD	Neutral	0	0	2.757BGBP	17.70	0.87GBP	—
0VGM^{SANDSTORM GOLD LIMITED COM NPV}	7.340CAD	−8.48%	−0.680CAD	Stark sälj	62	455	1.344BGBP	14.92	0.35GBP	25
0VGV^{SEABRIDGE GOLD INC COM NPV}	18.255CAD	0.00%	0.000CAD	Köp	0	0	853.969MGBP	168.23	0.07GBP	41
0VHI^{SILVERCREST METALS INC COM NPV}	8.200CAD	−4.21%	−0.360CAD	Stark sälj	14	115	719.646MGBP	56.24	0.11GBP	838
0VKV^{TINKA RESOURCES LIMITED COM NPV}	0.160CAD	0.00%	0.000CAD	Sälj	331	53	36.041MGBP	—	−0.00GBP	—