Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
9.609AUD | 13.64% | 1.153AUD | Stark köp | 4.408K | 42.355K | 4.925BGBP | 14.16 | 0.34GBP | — | |
DR | 10.6USD | −3.34% | −0.4USD | Sälj | 638 | 6.731K | 6.192BGBP | 5.81 | 1.55GBP | 84.981K |
1.32CAD | −5.38% | −0.08CAD | Sälj | 1.2K | 1.584K | 280.378MGBP | — | −0.07GBP | 61 | |
00A6NAMEX EXPLORATION INC COM NPV | 1.750CAD | 0.00% | 0.000CAD | Sälj | 0 | 0 | 108.406MGBP | — | −0.01GBP | — |
00A9CMAWSON GOLD LIMITED COM NPV | 0.2500CAD | 0.00% | 0.0000CAD | Köp | 1K | 250 | 37.858MGBP | — | −0.01GBP | 18 |
00ABJALLEIMA AB NPV | 52.64SEK | −3.06% | −1.66SEK | Köp | 30.853K | 1.624M | 1.037BGBP | — | — | 6.498K |
00AJ1MAPLE GOLD MINES LTD COM NPV | 0.2000CAD | −16.67% | −0.0400CAD | Stark sälj | 0 | 0 | 38.188MGBP | — | −0.02GBP | — |
00G3LCOPPERSTONE RESOURCES AB SER'B'NPV | 1.614SEK | −0.84% | −0.014SEK | Köp | 10.898K | 17.595K | 194.998MGBP | — | −0.00GBP | 23 |
2.435NOK | −6.17% | −0.160NOK | Sälj | 174.248K | 424.294K | 45.186MGBP | 2.19 | 0.10GBP | — | |
00H2WBERGS TIMBER AB SER'B'NPV | 33.95SEK | 2.25% | 0.75SEK | Neutral | 909 | 30.859K | 93.438MGBP | 3.53 | 0.76GBP | 1K |
53.29USD | −0.13% | −0.07USD | Köp | 2.59K | 138.026K | 7.634BGBP | — | −0.59GBP | — | |
DR | 20.2USD | −3.26% | −0.6USD | Sälj | 800 | 16.24K | 7.205BGBP | 15.94 | 1.08GBP | — |
1.2694USD | 3.36% | 0.0414USD | Köp | 600 | 762 | 81.439MGBP | — | −0.20GBP | 23 | |
DR | 67.5USD | −0.01% | −0.0USD | Neutral | 2.18K | 146.91K | 140.468BGBP | 7.48 | 7.42GBP | — |
7.34EUR | 0.14% | 0.01EUR | Köp | 3.008K | 22.079K | 1.022BGBP | 8.64 | 0.73GBP | 3.083K | |
21.970USD | 1.19% | 0.260USD | Köp | 3.187K | 70.019K | 9.105BGBP | 4.70 | 4.26GBP | 26K | |
DR | 8.05USD | 1.64% | 0.15USD | Köp | 200 | 1.612K | 557.769MGBP | 9.41 | 0.71GBP | 2.959K |
DR | 10.9USD | −2.85% | −0.3USD | Sälj | 4.862K | 53.142K | 8.149BGBP | 10.90 | 0.85GBP | 2.607K |
1.6900USD | −1.70% | −0.0295USD | Neutral | 190 | 321 | 120.766MGBP | — | −0.00GBP | 10 | |
0.3150USD | 0.00% | 0.0000USD | Köp | 0 | 0 | 36.992MGBP | — | −0.02GBP | 248 | |
DR | 3.49USD | −3.69% | −0.13USD | Sälj | 5.575K | 19.429K | 1.815BGBP | 25.01 | 0.12GBP | — |
368.20USD | 0.08% | 0.30USD | Stark köp | 60 | 22.091K | 18.318BGBP | 27.21 | 12.15GBP | 10K | |
6.40USD | −3.13% | −0.20USD | Neutral | 55 | 352 | 242.492MGBP | — | −1.21GBP | 430 | |
127USD | −1.39% | −2USD | Köp | 101 | 12.854K | 6.51BGBP | 50.27 | 2.34GBP | 43K | |
177.32USD | 1.94% | 3.38USD | Stark köp | 419 | 74.293K | 37.069BGBP | 6.05 | 23.92GBP | — | |
2.395EUR | −1.02% | −0.025EUR | Köp | 504 | 1.207K | 255.315MGBP | — | −0.01GBP | — | |
0.3305EUR | 8.54% | 0.0260EUR | Köp | 2 | 1 | 51.352MGBP | — | — | 1.358K | |
DR | 75.0USD | −0.12% | −0.0USD | Neutral | 231 | 17.353K | 102.804BGBP | 6.90 | 9.02GBP | 49.345K |
123.50USD | −3.13% | −4.00USD | Neutral | 132 | 16.304K | 6.685BGBP | 31.14 | 3.67GBP | — | |
00L6MSILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT) | 0.200CAD | 5.26% | 0.010CAD | Sälj | 291 | 58 | 4.472MGBP | — | −0.08GBP | 4 |
77.24USD | 2.58% | 1.94USD | Stark köp | 135 | 10.427K | 47.857BGBP | 22.06 | 2.83GBP | — | |
34.0USD | 4.24% | 1.4USD | Stark köp | 379 | 12.887K | 3.218BGBP | 13.54 | 2.13GBP | 5.5K | |
4.960USD | 30.50% | 1.160USD | Neutral | 0 | 0 | 28.326MGBP | — | −1.12GBP | 4 | |
30.350USD | 4.31% | 1.255USD | Stark köp | 14.411K | 437.345K | 5.571BGBP | 3.24 | 8.29GBP | 22.74K | |
4.1050USD | 0.49% | 0.0200USD | Köp | 29.231K | 119.993K | 1.21BGBP | 326.80 | 0.01GBP | 63 | |
186.12USD | −0.57% | −1.06USD | Köp | 200 | 37.224K | 19.953BGBP | 42.08 | 4.00GBP | 11.437K | |
2080DKK | 1.72% | 35DKK | Stark köp | 129 | 268.329K | 5.321BGBP | 24.59 | 9.81GBP | 11.968K | |
107.4DKK | −0.23% | −0.2DKK | Sälj | 1.857K | 199.355K | 220.407MGBP | 5.10 | 2.48GBP | — | |
00MB2KME GROUP NPV | 0.681EUR | −2.58% | −0.018EUR | Köp | 2.668K | 1.817K | 196.704MGBP | 3.86 | 0.16GBP | — |
2.560EUR | −0.78% | −0.020EUR | Köp | 8.743K | 22.382K | 316.817MGBP | 16.67 | 0.13GBP | 3.709K | |
2.160CAD | 0.00% | 0.000CAD | Sälj | 0 | 0 | 127.983MGBP | — | −0.06GBP | — | |
00P07FIRST MINING GOLD CORP COM NPV | 0.2050CAD | −4.65% | −0.0100CAD | Sälj | 0 | 0 | 100.982MGBP | — | −0.01GBP | 28 |
00P3VCANADA SILVER COBALT WORKS INC COM NPV | 0.0850CAD | 0.00% | 0.0000CAD | Sälj | 0 | 0 | 12.14MGBP | — | −0.05GBP | — |
00Q4CGESCO SE NPV | 24.7EUR | −0.40% | −0.1EUR | Köp | 50 | 1.235K | 237.971MGBP | 7.07 | 3.08GBP | 1.783K |
00Q7LAMAG AUSTRIA METALL AG NPV | 34.9EUR | −0.00% | −0.0EUR | Köp | 0 | 0 | 1.095BGBP | — | 2.85GBP | — |
4.510EUR | −1.53% | −0.070EUR | Köp | 314 | 1.416K | 1.058BGBP | 3.84 | 1.03GBP | 9.782K | |
0.1930CHF | −0.09% | −0.0000CHF | Sälj | 14.663K | 2.83K | 528.444MGBP | — | — | 9.914K | |
5.040CAD | −3.45% | −0.180CAD | Sälj | 100 | 504 | 883.785MGBP | 31.00 | 0.11GBP | 4.977K | |
5.210CAD | 0.00% | 0.000CAD | Neutral | 0 | 0 | 3.352BGBP | 18.93 | 0.18GBP | 4.689K | |
194.30CAD | 0.00% | 0.00CAD | Köp | 7 | 1.36K | 22.422BGBP | 38.63 | 3.27GBP | 35 | |
4.510CAD | 0.00% | 0.000CAD | Köp | 0 | 0 | 485.719MGBP | 36.43 | 0.08GBP | 1.334K | |
24.320CAD | 0.00% | 0.000CAD | Neutral | 0 | 0 | 2.973BGBP | — | −0.62GBP | 13.8K | |
5.960USD | −3.12% | −0.192USD | Neutral | 6.1K | 36.356K | 2.946BGBP | — | −0.03GBP | 1.6K | |
3.6700USD | −8.02% | −0.3200USD | Sälj | 4.15K | 15.231K | 836.566MGBP | — | −0.45GBP | 2.105K | |
00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.3400CAD | −0.74% | −0.0100CAD | Sälj | 0 | 0 | 451.466MGBP | 12.80 | 0.07GBP | 36 |
00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.3800CAD | 0.00% | 0.0000CAD | Sälj | 1.13K | 429 | 78.715MGBP | — | −0.02GBP | — |
4.6200CAD | −4.55% | −0.2200CAD | Sälj | 0 | 0 | 513.308MGBP | — | −0.01GBP | 1.115K | |
71.12CAD | −6.15% | −4.66CAD | Sälj | 25 | 1.778K | 19.673BGBP | 40.24 | 1.22GBP | 11.838K | |
38.760CAD | 0.00% | 0.000CAD | Köp | 2 | 78 | 9.882BGBP | 133.66 | 0.19GBP | — | |
115.4SEK | −1.54% | −1.8SEK | Köp | 356 | 41.082K | 2.107BGBP | 16.17 | 0.60GBP | 1.703K | |
170.0SEK | −1.20% | −2.0SEK | Köp | 170 | 28.89K | 317.405MGBP | 12.59 | 1.10GBP | — | |
00SR1EMX ROYALTY CORPORATION COM NPV | 2.680CAD | 0.00% | 0.000CAD | Sälj | 0 | 0 | 178.606MGBP | — | −0.05GBP | 40 |
00T9JOREX MINERALS INC NEW NPV | 0.0350CAD | 0.00% | 0.0000CAD | Sälj | 2K | 70 | 4.027MGBP | — | −0.01GBP | — |
00TK7COBALT BLUE HOLDINGS LTD NPV | 0.596AUD | −1.66% | −0.010AUD | Stark sälj | 31.236K | 18.621K | 117.817MGBP | — | −0.01GBP | — |
13.066AUD | −2.68% | −0.360AUD | Köp | 718 | 9.381K | 4.846BGBP | 19.98 | 0.38GBP | 1.3K | |
2.140AUD | 0.00% | 0.000AUD | Neutral | 0 | 0 | 1.646BGBP | 11.62 | 0.11GBP | — | |
14.310CAD | −2.64% | −0.388CAD | Neutral | 10 | 143 | 3.457BGBP | 176.02 | 0.05GBP | 3.308K | |
00UHCALTIUS MINERALS CORP COM NPV | 21.80CAD | 0.25% | 0.06CAD | Sälj | 3.85K | 83.912K | 648.796MGBP | 29.54 | 0.49GBP | — |
0.6400CAD | −12.33% | −0.0900CAD | Sälj | 530 | 339 | 323.52MGBP | — | −0.04GBP | — | |
00UITGALIANO GOLD INC COM NPV | 0.780CAD | 0.00% | 0.000CAD | Sälj | 0 | 0 | 110.499MGBP | — | −0.28GBP | 558 |
0.910CAD | 0.00% | 0.000CAD | Köp | 337 | 307 | 78.789MGBP | 3.93 | 0.15GBP | 10 | |
00UNVCANALASKA URANIUM LTD COM NPV | 0.580CAD | 0.00% | 0.000CAD | Köp | 0 | 0 | 41.377MGBP | — | −0.03GBP | — |
8.650CAD | 2.08% | 0.176CAD | Stark köp | 80 | 692 | 1.177BGBP | 6.23 | 0.88GBP | — | |
1.860CAD | −8.37% | −0.170CAD | Köp | 17 | 32 | 919.301MGBP | 97.13 | 0.01GBP | — | |
00USBDOLLY VARDEN SILVER CORP COM NPV | 1.060CAD | 3.92% | 0.040CAD | Stark köp | 2.25K | 2.385K | 144.437MGBP | — | −0.06GBP | — |
9.630CAD | 0.00% | 0.000CAD | Stark köp | 0 | 0 | 957.233MGBP | — | −0.06GBP | 103 | |
00UUJERIN VENTURES INC COM NPV | 0.0900CAD | −18.18% | −0.0200CAD | Sälj | 35.853K | 3.227K | 10.41MGBP | — | −0.00GBP | — |
00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.4000CAD | −6.98% | −0.0300CAD | Stark sälj | 200 | 80 | 9.338MGBP | — | −0.77GBP | 323 |
0.8700CAD | 1.16% | 0.0100CAD | Neutral | 0 | 0 | 367.398MGBP | — | −0.01GBP | 14 | |
00UY9GOLDEN GOLIATH RESOURCES COM NPV | 0.0250CAD | 25.00% | 0.0050CAD | Sälj | 2K | 50 | 2.494MGBP | — | −0.00GBP | — |
1.570CAD | 0.00% | 0.000CAD | Sälj | 0 | 0 | 152.774MGBP | — | −0.01GBP | 9 | |
00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.420CAD | 0.00% | 0.000CAD | Sälj | 0 | 0 | 13.806MGBP | — | −0.09GBP | — |
00UYSGOVIEX URANIUM INC COM NPV CL | 0.2450CAD | 0.00% | 0.0000CAD | Köp | 0 | 0 | 88.515MGBP | — | −0.02GBP | — |
0.800CAD | 0.00% | 0.000CAD | Sälj | 0 | 0 | 93.545MGBP | — | −0.01GBP | — | |
00V2YKESSELRUN RESOURCES LTD COM NPV | 0.0400CAD | −27.27% | −0.0150CAD | Stark sälj | 519 | 21 | 2.563MGBP | — | −0.00GBP | — |
00V3PLARAMIDE RESOURCES COM NPV | 0.510CAD | 0.00% | 0.000CAD | Köp | 0 | 0 | 60.145MGBP | — | −0.01GBP | 6 |
00V3VLEADING EDGE MATERIALS CORP COM NPV | 0.2800CAD | 0.00% | 0.0000CAD | Neutral | 0 | 0 | 21.541MGBP | — | −0.02GBP | — |
00V46LIBERTY GOLD CORP COM NPV | 0.5600CAD | −5.08% | −0.0300CAD | Stark sälj | 175 | 98 | 107.771MGBP | — | −0.07GBP | 21 |
19.000CAD | 0.00% | 0.000CAD | Sälj | 0 | 0 | 1.117BGBP | 53.57 | 0.23GBP | 13 | |
00V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV | 0.580CAD | −7.94% | −0.050CAD | Sälj | 20K | 11.6K | 75.114MGBP | 0.48 | 0.85GBP | 13 |
1.5705CAD | 0.00% | 0.0000CAD | Köp | 0 | 0 | 624.248MGBP | 8.45 | 0.12GBP | 1.566K | |
6.700CAD | 0.00% | 0.000CAD | Stark köp | 0 | 0 | 1.827BGBP | — | −0.07GBP | 43 | |
00VA3NORTHERN DYNASTY MINERALS LTD COM NPV | 0.3000CAD | −7.69% | −0.0250CAD | Sälj | 443 | 133 | 97.591MGBP | — | −0.03GBP | — |
2.690CAD | −8.19% | −0.240CAD | Köp | 93 | 250 | 1.159BGBP | — | −0.00GBP | 2.17K | |
12.820USD | −1.88% | −0.245USD | Sälj | 1.679K | 21.525K | 1.949BGBP | — | −0.08GBP | — | |
00VGESSR MINING INC COM NPV | 22.560CAD | 0.00% | 0.000CAD | Neutral | 0 | 0 | 2.757BGBP | 17.70 | 0.87GBP | — |
7.340CAD | −8.48% | −0.680CAD | Stark sälj | 62 | 455 | 1.344BGBP | 14.92 | 0.35GBP | 25 | |
18.255CAD | 0.00% | 0.000CAD | Köp | 0 | 0 | 853.969MGBP | 168.23 | 0.07GBP | 41 | |
8.200CAD | −4.21% | −0.360CAD | Stark sälj | 14 | 115 | 719.646MGBP | 56.24 | 0.11GBP | 838 | |
0.160CAD | 0.00% | 0.000CAD | Sälj | 331 | 53 | 36.041MGBP | — | −0.00GBP | — |