Icke-energimineraler (Sektor)
149
Aktier
422.657B
Börsvärde
2.847M
Volym
−0.35%
Förändring
+10.38%
Perf månad
+18.90%
Perf år
+15.83%
Perf YTD
Företag
Industrier
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1879.20 | -2.02% | -38.80 | Sälj | 2.545M | 23.191B | 14.35 | 1.36 | — | Övriga metaller / mineraler |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
5.40 | 0.00% | 0.00 | Köp | 1.103M | 57.385M | 8.31 | 0.01 | — | Ädelmetaller |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
150.00 | 1.69% | 2.50 | Köp | 162.686K | 171.588M | 11.08 | 0.13 | — | Ädelmetaller |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
139.50 | 1.09% | 1.50 | Köp | 53.707K | 252.413M | — | — | 30.00 | Övriga metaller / mineraler |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
49.00 | 5.38% | 2.50 | Stark köp | 44.288K | 26.657M | — | -0.05 | — | Ädelmetaller |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.09 | 25.00% | 0.02 | Köp | 419.512M | 4.230M | — | -0.00 | — | Ädelmetaller |
|
A
ALTN
ALTYN PLC ORD 0.1P
|
2.19 | -2.23% | -0.05 | Neutral | 2.283M | 56.615M | — | -0.00 | 297.00 | Ädelmetaller |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.46 | 4.47% | 0.10 | Köp | 2.134M | 24.778M | — | -0.00 | — | Övriga metaller / mineraler |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1105.00 | -0.27% | -3.00 | Köp | 977.194K | 10.894B | 27.87 | 0.40 | 25123.00 | Övriga metaller / mineraler |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
112.20 | -1.58% | -1.80 | Sälj | 216.727K | 202.895M | 7.12 | 0.16 | 11.00 | Övriga metaller / mineraler |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.75 | -2.60% | -0.10 | Köp | 5.998M | 36.702M | — | — | — | Ädelmetaller |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
0.95 | 8.57% | 0.07 | Köp | 3.775M | 2.052M | — | -0.00 | — | Övriga metaller / mineraler |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.30 | -4.17% | -0.10 | Sälj | 1.952M | 33.908M | — | -0.01 | — | Ädelmetaller |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
2.25 | 0.00% | 0.00 | Sälj | 331.848K | 18.307M | — | — | — | Ädelmetaller |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
190.00 | -1.04% | -2.00 | Köp | 16.963K | 260.944M | 13.51 | 0.14 | — | Ädelmetaller |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.42 | -5.56% | -0.03 | Köp | 744.466K | 5.362M | — | -0.00 | — | Övriga metaller / mineraler |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
1.90 | 0.00% | 0.00 | Sälj | 0 | 3.553M | — | — | — | Övriga metaller / mineraler |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.35 | 0.00% | 0.00 | Köp | 21.502K | 26.198M | — | -0.00 | — | Ädelmetaller |
BHP
BHP GROUP PLC ORD $0.50
|
1816.00 | -0.49% | -9.00 | Köp | 3.719M | 91.830B | 12.54 | 1.46 | — | Övriga metaller / mineraler |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
33.25 | 0.00% | 0.00 | Köp | 14.027K | 87.726M | — | -0.07 | — | Ädelmetaller |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
12.75 | -3.77% | -0.50 | Sälj | 2.010M | 147.004M | 3.10 | 0.04 | 691.00 | Stål |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
4.30 | -2.27% | -0.10 | Köp | 291.494K | 16.685M | — | — | — | Ädelmetaller |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.70 | 0.00% | 0.00 | Sälj | 285.630K | 4.699M | — | -0.00 | 8.00 | Övriga metaller / mineraler |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
40.00 | 0.00% | 0.00 | Sälj | 582 | 3.626M | — | -0.22 | — | Övriga metaller / mineraler |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
82.60 | -0.84% | -0.70 | Köp | 499.536K | 1.393B | 43.61 | 0.02 | — | Konstruktionsmaterial |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
10.50 | 0.00% | 0.00 | Köp | 0 | 147.439M | 5.31 | 0.02 | — | Övriga metaller / mineraler |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.12 | 0.00% | 0.00 | Köp | 13.149M | 2.049M | — | — | — | Ädelmetaller |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
170.60 | -0.70% | -1.20 | Köp | 218.282K | 300.302M | 7.68 | 0.23 | 1230.00 | Övriga metaller / mineraler |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.45 | 0.00% | 0.00 | — | 278.357K | 22.103M | — | -0.00 | — | Ädelmetaller |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
201.10 | -2.28% | -4.70 | Köp | 3.800M | 2.323B | 21.09 | 0.10 | — | Ädelmetaller |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
34.80 | -6.95% | -2.60 | Köp | 60.621K | 175.036M | — | -0.06 | 1223.00 | Ädelmetaller |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
34.50 | -5.48% | -2.00 | Köp | 283.313K | 9.512M | — | -0.02 | — | Ädelmetaller |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.51 | 0.00% | 0.00 | Köp | 2.601M | 3.621M | — | -0.00 | — | Ädelmetaller |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1400.00 | -11.53% | -182.50 | Sälj | 12.649K | 154.169M | 9.73 | 1.64 | — | Övriga metaller / mineraler |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
13.05 | -10.00% | -1.45 | Köp | 18.831K | 49.902M | — | -0.05 | — | Ädelmetaller |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
50.00 | 0.00% | 0.00 | Köp | 228.001K | 58.663M | — | -0.01 | — | Ädelmetaller |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.00 | 0.00% | 0.00 | Köp | 0 | 8.231B | — | -0.07 | 28634.00 | Stål |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
11.00 | -6.38% | -0.75 | Köp | 379.448K | 21.057M | — | -0.01 | — | Ädelmetaller |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.35 | 14.89% | 0.17 | — | 6.967M | 2.564M | — | -0.08 | — | Övriga metaller / mineraler |
CRH
CRH PLC ORD EUR 0.32
|
2995.00 | -1.93% | -59.00 | Köp | 500.020K | 23.502B | 16.49 | 1.87 | 80300.00 | Konstruktionsmaterial |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
30.00 | 0.00% | 0.00 | Köp | 0 | 81.967M | — | -0.01 | — | Övriga metaller / mineraler |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
23.00 | -0.54% | -0.12 | Köp | 823.626K | 43.069M | — | -0.08 | — | Ädelmetaller |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
2.05 | -4.65% | -0.10 | Köp | 4.887M | 13.140M | — | -0.01 | — | Ädelmetaller |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 0.00% | 0.00 | Sälj | 23.244M | 3.666M | — | — | — | Övriga metaller / mineraler |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
2.40 | 9.09% | 0.20 | Köp | 313.566K | 4.650M | — | -0.00 | — | Ädelmetaller |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
17.70 | 10.63% | 1.70 | Stark köp | 1.159M | 27.701M | — | -0.01 | — | Stål |
|
E
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
7.10 | 0.00% | 0.00 | Köp | 58.265K | 2.757M | — | -0.01 | — | Övriga metaller / mineraler |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
18.25 | 12.31% | 2.00 | Stark köp | 1.755M | 2.035M | — | -0.05 | — | Ädelmetaller |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
346.00 | -1.14% | -4.00 | Köp | 1.794M | 5.011B | 12.42 | 0.28 | 71223.00 | Stål |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
8.62 | 0.00% | 0.00 | Sälj | 94.932K | 26.994M | — | -0.01 | — | Övriga metaller / mineraler |
|
F
FORT
FORTERRA PLC ORD 1P
|
165.60 | -2.59% | -4.40 | Sälj | 312.031K | 376.102M | 7.20 | 0.24 | — | Konstruktionsmaterial |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
2.10 | 0.00% | 0.00 | Köp | 106.000K | 6.476M | — | — | — | Konstruktionsmaterial |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
1223.00 | -2.82% | -35.50 | Köp | 999.081K | 9.012B | 58.86 | 0.21 | — | Ädelmetaller |
|
F
FXPO
FERREXPO PLC ORD 10P
|
198.20 | -1.00% | -2.00 | Stark köp | 610.765K | 1.162B | 3.88 | 0.52 | 4769.00 | Stål |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
19.75 | 0.00% | 0.00 | Köp | 3.853K | 6.541M | — | -0.05 | — | Ädelmetaller |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
7.60 | 2.70% | 0.20 | Köp | 345.384K | 12.903M | — | -0.01 | — | Ädelmetaller |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
5.50 | -4.35% | -0.25 | Sälj | 243.945K | 52.766M | 3.27 | 0.02 | — | Övriga metaller / mineraler |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
29.00 | -0.34% | -0.10 | Köp | 312.578K | 40.405M | 21.09 | 0.01 | 2019.00 | Övriga metaller / mineraler |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
59.50 | -0.83% | -0.50 | Köp | 49.928K | 102.808M | — | -0.01 | — | Övriga metaller / mineraler |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
13.45 | -3.93% | -0.55 | Köp | 23.925M | 508.686M | — | -0.00 | 3.00 | Ädelmetaller |
GLEN
GLENCORE PLC ORD USD0.01
|
170.52 | -3.19% | -5.62 | Sälj | 24.806M | 22.536B | — | -0.19 | 160000.00 | Övriga metaller / mineraler |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
8.10 | 0.62% | 0.05 | Köp | 159.311K | 20.395M | — | -0.00 | — | Ädelmetaller |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.12 | 0.00% | 0.00 | Köp | 29.207M | 2.635M | — | -0.00 | — | Ädelmetaller |
|
H
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
293.40 | 0.00% | 0.00 | Köp | 1.756M | 1.068B | 7.64 | 0.38 | — | Ädelmetaller |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1.88 | 0.00% | 0.00 | Sälj | 228.072K | 3.484M | — | — | — | Övriga metaller / mineraler |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
271.80 | -2.65% | -7.40 | Köp | 929.034K | 1.397B | 62.88 | 0.04 | 3288.00 | Ädelmetaller |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
35.40 | -1.67% | -0.60 | Köp | 563.130K | 125.749M | 29.51 | 0.01 | — | Ädelmetaller |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
4.20 | 1.20% | 0.05 | Köp | 15.462M | 60.748M | — | -0.00 | — | Övriga metaller / mineraler |
|
I
IBST
IBSTOCK PLC ORD 1P
|
164.10 | -3.13% | -5.30 | Stark sälj | 1.196M | 672.088M | — | -0.04 | 2302.00 | Konstruktionsmaterial |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.35 | 0.00% | 0.00 | Stark köp | 0 | 3.844M | — | -0.00 | — | Övriga metaller / mineraler |
|
I
IRON
IRONVELD PLC ORD 1P
|
0.88 | -2.78% | -0.03 | Sälj | 1.091M | 5.731M | — | -0.00 | — | Stål |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
17.75 | 0.00% | 0.00 | Köp | 69.627K | 72.004M | — | -0.01 | — | Stål |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
3.23 | 0.00% | 0.00 | Köp | 438.100K | 7.808M | — | -0.01 | 5.00 | Stål |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.18 | 5.90% | 0.40 | Köp | 1.908M | 69.644M | — | — | — | Övriga metaller / mineraler |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
5.35 | -1.83% | -0.10 | Köp | 3.399M | 113.019M | 7.17 | 0.01 | — | Ädelmetaller |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
14.20 | 0.71% | 0.10 | Neutral | 69.220K | 2.809B | 8.89 | 1.21 | 21000.00 | Övriga metaller / mineraler |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.55 | 0.00% | 0.00 | Köp | 1.348M | 8.254M | — | -0.00 | — | Ädelmetaller |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.15 | -2.27% | -0.05 | Köp | 463.851K | 4.149M | — | -0.01 | — | Övriga metaller / mineraler |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
567.00 | -2.34% | -13.60 | Köp | 905.446K | 2.679B | 6.34 | 0.95 | — | Övriga metaller / mineraler |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
13.00 | 0.00% | 0.00 | Köp | 2.943M | 16.804M | — | -0.02 | — | Övriga metaller / mineraler |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
4.40 | 0.00% | 0.00 | Stark köp | 242.489K | 1.894M | — | -0.01 | — | Övriga metaller / mineraler |
|
K
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.91 | 1.86% | 0.04 | Köp | 10.059M | 35.708M | — | -0.01 | — | Övriga metaller / mineraler |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.23 | -18.18% | -0.05 | Sälj | 4.306M | 2.863M | — | — | — | Ädelmetaller |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
204.00 | -1.21% | -2.50 | Köp | 60.613K | 223.861M | 6.54 | 0.32 | 1423.00 | Övriga metaller / mineraler |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | 0.00% | 0.00 | Sälj | 46.125M | 5.278M | — | -0.00 | — | Övriga metaller / mineraler |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.78 | -3.12% | -0.03 | Stark sälj | 569.592K | 12.063M | — | -0.00 | — | Övriga metaller / mineraler |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.13 | 4.08% | 0.01 | Sälj | 41.970M | 3.551M | — | -0.00 | — | Stål |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
1.12 | 0.00% | 0.00 | Sälj | 7.873M | 20.240M | — | -0.00 | 1.00 | Ädelmetaller |
|
L
LSRG
PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
|
2.12 | 0.95% | 0.02 | Stark köp | 15.808K | 853.544M | 9.18 | 0.17 | — | Konstruktionsmaterial |
|
M
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
96.00 | 1.59% | 1.50 | Sälj | 25.197K | 89.969M | 10.18 | 0.09 | 345.00 | Konstruktionsmaterial |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
5.00 | 0.00% | 0.00 | Köp | 320.326K | 6.509M | — | -0.01 | — | Övriga metaller / mineraler |
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
7.16 | 0.42% | 0.03 | Köp | 8.077K | 4.663B | 10.64 | 0.51 | — | Stål |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
28.47 | -0.04% | -0.01 | Köp | 639.617K | 34.368B | 14.89 | 1.46 | — | Övriga metaller / mineraler |
|
M
MSLH
MARSHALLS PLC ORD 25P
|
660.50 | -1.56% | -10.50 | Köp | 147.139K | 1.310B | 23.03 | 0.29 | 2816.00 | Konstruktionsmaterial |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
21.82 | -0.64% | -0.14 | Köp | 90.744K | 9.976B | 13.65 | 1.23 | — | Stål |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
3.65 | -3.95% | -0.15 | Sälj | 0 | 6.921M | — | — | 293.00 | Ädelmetaller |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.82 | 0.00% | 0.00 | Köp | 185.938K | 3.898M | — | — | — | Ädelmetaller |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.39 | -2.53% | -0.01 | Köp | 4.091M | 3.510M | — | -0.00 | — | Ädelmetaller |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
17.00 | 28.30% | 3.75 | Stark köp | 3.510M | 13.866M | — | -0.02 | — | Ädelmetaller |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
24.50 | 2.51% | 0.60 | Köp | 1.294M | 440.591M | — | — | 2148.00 | Ädelmetaller |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
4.50 | -12.62% | -0.65 | Sälj | 0 | 3.824M | — | — | 11.00 | Övriga metaller / mineraler |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.38 | 0.51% | 0.01 | Sälj | 4.179M | 11.917M | — | -0.15 | 3826.00 | Ädelmetaller |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
15.50 | 0.00% | 0.00 | Köp | 0 | 33.101M | — | -0.01 | — | Övriga metaller / mineraler |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
3.00 | 0.00% | 0.00 | Stark sälj | 764.165K | 2.232M | — | -0.34 | — | Övriga metaller / mineraler |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
118.50 | 7.79% | 8.56 | Köp | 192 | 24.220B | 29.01 | 2.89 | — | Ädelmetaller |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
105.00 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Ädelmetaller |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
119.70 | 0.76% | 0.90 | Köp | 93.400K | 24.466B | 31.35 | 2.89 | — | Ädelmetaller |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
31.55 | -1.41% | -0.45 | Neutral | 9.915M | 1.233B | 50.00 | 0.01 | 9080.00 | Ädelmetaller |
|
P
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1977.00 | -0.90% | -18.00 | Köp | 793.667K | 9.328B | 25.14 | 0.80 | 10927.00 | Ädelmetaller |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.15 | -5.74% | -0.07 | Köp | 2.330M | 8.869M | — | -0.00 | — | Övriga metaller / mineraler |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
35.50 | 1.43% | 0.50 | Köp | 210.480K | 36.826M | — | -0.09 | — | Övriga metaller / mineraler |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.07 | 3.57% | 0.00 | Sälj | 86.554M | 9.107M | — | — | — | Övriga metaller / mineraler |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
3.15 | -1.56% | -0.05 | Sälj | 292.997K | 4.405M | — | -0.00 | — | Ädelmetaller |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
111.50 | 3.24% | 3.50 | Sälj | 66.928K | 441.052M | — | -0.02 | — | Ädelmetaller |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
39.00 | -1.27% | -0.50 | Köp | 91.438K | 24.432M | — | -0.02 | — | Övriga metaller / mineraler |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.80 | 0.00% | 0.00 | Köp | 231.824K | 16.035M | — | -0.03 | — | Övriga metaller / mineraler |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
2720.00 | -1.81% | -50.00 | Köp | 22.077K | 1.335B | 11.28 | 2.47 | — | Konstruktionsmaterial |
RIO
RIO TINTO PLC ORD 10P
|
4705.50 | -0.99% | -47.00 | Sälj | 1.440M | 76.047B | 13.58 | 3.53 | 46007.00 | Övriga metaller / mineraler |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
0.90 | 0.00% | 0.00 | Stark sälj | 539.816K | 11.668M | — | -0.01 | — | Övriga metaller / mineraler |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.62 | 1.56% | 0.03 | Köp | 2.225M | 14.060M | — | -0.00 | — | Övriga metaller / mineraler |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.62 | 6.90% | 0.04 | Köp | 9.935M | 4.320M | — | -0.00 | — | Stål |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
69.64 | 1.65% | 1.13 | Sälj | 119.547K | 763.311M | — | -0.06 | 4400.00 | Ädelmetaller |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
119.68 | -1.11% | -1.34 | Köp | 157.354K | 5.759B | — | -0.02 | 25784.00 | Övriga metaller / mineraler |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.10 | 0.00% | 0.00 | Sälj | 685.950K | 27.278M | — | -0.00 | — | Övriga metaller / mineraler |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.50 | 0.00% | 0.00 | Sälj | 125.000K | 5.034M | — | — | — | Konstruktionsmaterial |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
92.50 | 0.00% | 0.00 | Köp | 5.335K | 47.500M | — | -0.03 | — | Ädelmetaller |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
15.75 | -3.08% | -0.50 | Köp | 1.757M | 125.044M | — | -0.01 | 748.00 | Ädelmetaller |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
55.80 | 0.54% | 0.30 | Stark köp | 581.995K | 151.690M | 5.85 | 0.10 | — | Ädelmetaller |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.40 | 0.00% | 0.00 | Sälj | 1.333M | 6.848M | — | -0.00 | — | Stål |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
26.65 | 0.57% | 0.15 | Stark köp | 1.708M | 552.244M | — | — | 670.00 | Ädelmetaller |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
91.50 | 1.10% | 1.00 | Stark köp | 379.709K | 53.948M | 11.13 | 0.09 | — | Ädelmetaller |
|
S
SRC
SIGMAROC PLC ORD 1P
|
42.50 | 0.00% | 0.00 | Stark köp | 166.846K | 107.839M | 51.20 | 0.01 | — | Konstruktionsmaterial |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.28 | 14.00% | 0.04 | Köp | 24.222M | 9.464M | — | -0.00 | — | Övriga metaller / mineraler |
|
S
STCM
STEPPE CEMENT LTD ORD NPV
|
23.50 | 0.00% | 0.00 | Sälj | 109.522K | 51.465M | 6.73 | 0.03 | 751.00 | Konstruktionsmaterial |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
13.20 | 0.23% | 0.03 | Köp | 230.657K | 8.435B | 8.21 | 1.29 | — | Stål |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.53 | -0.93% | -0.01 | Köp | 9.851M | 6.492M | — | -0.00 | — | Övriga metaller / mineraler |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
74.00 | -2.63% | -2.00 | Köp | 16.609K | 207.318M | 28.25 | 0.03 | 1872.00 | Övriga metaller / mineraler |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
65.00 | 0.00% | 0.00 | Köp | 0 | 146.003M | — | -0.16 | — | Ädelmetaller |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
97.00 | 2.11% | 2.00 | Köp | 113.724K | 84.544M | 13.67 | 0.07 | 604.00 | Ädelmetaller |
|
T
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.12 | -4.00% | -0.01 | Köp | 27.478M | 7.772M | — | — | — | Övriga metaller / mineraler |
|
T
TTST
TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
5.48 | 1.86% | 0.10 | Köp | 5.802K | 4.790B | 29.42 | 0.14 | — | Stål |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.27 | -8.47% | -0.03 | Köp | 32.483M | 6.387M | — | -0.08 | — | Ädelmetaller |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
240.00 | 2.13% | 5.00 | Köp | 1.500K | 1.873M | — | — | — | Övriga metaller / mineraler |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.23 | 4.65% | 0.01 | Köp | 246.153M | 27.507M | — | — | — | Ädelmetaller |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
2.15 | 0.00% | 0.00 | Sälj | 683.892K | 30.761M | — | -0.01 | — | Ädelmetaller |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.15 | -3.61% | -0.01 | Sälj | 27.912M | 9.849M | — | -0.00 | — | Övriga metaller / mineraler |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
1.40 | 0.00% | 0.00 | Köp | 4.874K | 1.287M | — | — | — | Ädelmetaller |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.60 | -1.54% | -0.03 | Köp | 1.959M | 7.317M | — | -0.00 | — | Ädelmetaller |
|
Z
ZIOC
ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
|
5.94 | -0.83% | -0.05 | Sälj | 655.026K | 17.406M | — | -0.01 | 0.00 | Stål |
Ladda fler
