Producer Manufacturing (Sektor)
79
Aktier
193.145B
Börsvärde
103.691K
Volym
+0.14%
Förändring
−0.60%
Perf månad
+9.92%
Perf år
−0.29%
Perf YTD
Företag
Industrier |
ABDP
AB DYNAMICS PLC ORD 1P
|
2195.00 | -1.57% | -35.00 | Sälj | 5.722K | 500.668M | 5307.00 | 0.43 | 264.00 | Auto Parts: OEM |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.20 | 0.00% | 0.00 | Sälj | 1.167M | 13.001M | — | -0.00 | — | Industrimaskiner |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
19.02 | 4.53% | 0.82 | Köp | 2.226M | 83.078M | — | -0.01 | — | Electrical Products |
|
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
260.00 | 0.00% | 0.00 | Sälj | 0 | 59.017M | 6649.62 | 0.04 | — | Industrimaskiner |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
107.50 | 1.42% | 1.50 | Köp | 24.983K | 37.918M | 4453.78 | 0.03 | 512.00 | Building Products |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
192.50 | -0.77% | -1.50 | Köp | 30.348K | 116.511M | — | -0.03 | — | Miscellaneous Manufacturing |
|
ASTO
ASSETCO PLC ORD 10P
|
370.00 | 0.00% | 0.00 | Köp | 0 | 45.181M | 3429.10 | 0.11 | — | Miscellaneous Manufacturing |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.00 | 0.00% | 0.00 | Köp | 0 | 8.316M | — | -0.06 | — | Auto Parts: OEM |
|
AVG
AVINGTRANS PLC ORD 5P
|
300.00 | -1.64% | -5.00 | Köp | 656.798K | 96.846M | 3831.66 | 0.08 | — | Metal Fabrication |
|
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1650.00 | 0.00% | 0.00 | Sälj | 0 | 23.760M | 1132.00 | 1.46 | — | Industrimaskiner |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1550.00 | 0.00% | 0.00 | Sälj | 0 | 22.320M | 1063.39 | 1.46 | — | Industrimaskiner |
|
CGS
CASTINGS PLC ORD 10P
|
421.00 | 0.48% | 2.00 | Köp | 4.516K | 182.818M | 1488.45 | 0.28 | 1240.00 | Metal Fabrication |
|
CKT
CHECKIT PLC ORD 5P
|
30.50 | 0.00% | 0.00 | Sälj | 68.542K | 16.550M | 1723.16 | 0.02 | — | Electrical Products |
|
CMH
CHAMBERLIN PLC ORD 25P
|
30.00 | 0.00% | 0.00 | Köp | 0 | 2.387M | — | -0.81 | — | Metal Fabrication |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
35.85 | 0.56% | 0.20 | Köp | 85.935K | 16.076B | — | -0.18 | 181001.00 | Building Products |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
434.00 | 5.85% | 24.00 | Köp | 944.841K | 631.195M | — | -0.03 | — | Electrical Products |
|
DCC
DCC PLC ORD EUR0.25
|
6342.00 | 0.92% | 58.00 | Sälj | 134.430K | 6.183B | 2597.12 | 2.42 | 12553.00 | Industriella konglomerat |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
75.00 | -1.32% | -1.00 | Köp | 2.696K | 46.359M | — | -0.07 | — | Electrical Products |
|
DIA
DIALIGHT PLC ORD 1.89P
|
267.00 | 2.69% | 7.00 | Köp | 4.251K | 84.602M | — | -0.00 | 1544.00 | Electrical Products |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
263.00 | 0.00% | 0.00 | Köp | 53.217K | 263.881M | 1357.07 | 0.19 | — | Building Products |
|
EPWN
EPWIN GROUP PLC ORD 0.05P
|
105.25 | 1.94% | 2.00 | Köp | 148.477K | 147.570M | 2173.68 | 0.05 | — | Building Products |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
3.48 | -3.47% | -0.12 | Neutral | 30.267M | 96.975M | — | -0.00 | — | Metal Fabrication |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
245.00 | 1.66% | 4.00 | Köp | 228.247K | 472.666M | 2625.27 | 0.09 | 1673.00 | Building Products |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | -0.00% | -0.00 | Stark sälj | 0 | 3.339B | 16.23 | 0.50 | 32241.00 | Industrimaskiner |
|
GDWN
GOODWIN PLC ORD 10P
|
3500.00 | 3.24% | 110.00 | Stark köp | 762 | 249.612M | 2273.18 | 1.58 | — | Industrimaskiner |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1464.00 | 0.27% | 4.00 | Köp | 30.310K | 1.157B | 2240.98 | 0.66 | 4280.00 | Miscellaneous Manufacturing |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
5.20 | 0.00% | 0.00 | Köp | 0 | 93.228M | 23.04 | 0.23 | — | Industrimaskiner |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | -0.00% | -0.00 | Sälj | 526 | 96.574B | 22.89 | 7.04 | 114000.00 | Industriella konglomerat |
|
IKA
ILIKA PLC ORD 1P
|
41.00 | -4.65% | -2.00 | Köp | 148.265K | 43.335M | — | -0.02 | — | Electrical Products |
|
IMI
IMI PLC ORD 28 4/7P
|
1144.00 | 1.28% | 14.50 | Sälj | 322.269K | 3.059B | 1779.86 | 0.64 | 13707.00 | Miscellaneous Manufacturing |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.06 | -4.00% | -0.00 | Sälj | 35.072M | 1.815M | — | -0.00 | — | Building Products |
|
ITM
ITM POWER PLC ORD 5P
|
104.50 | -0.48% | -0.50 | Köp | 2.105M | 496.296M | — | -0.04 | — | Electrical Products |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Köp | 0 | 13.102B | 9.26 | 6.75 | 469000.00 | Industriella konglomerat |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 13.541B | 9.87 | 3.49 | — | Industriella konglomerat |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.50 | 0.00% | 0.00 | Sälj | 13.479K | 876.837K | — | -0.00 | — | Office Equipment/Supplies |
|
JNEO
JOURNEO PLC ORD 6.5P
|
57.50 | 0.00% | 0.00 | Köp | 4.031K | 3.351M | — | — | — | Auto Parts: OEM |
|
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
147.50 | 0.00% | 0.00 | Sälj | 0 | 63.223M | — | -0.02 | — | Miscellaneous Manufacturing |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
57.50 | 1.41% | 0.80 | Köp | 127.148K | 8.709B | 32.39 | 1.76 | 14000.00 | Building Products |
|
LPA
LPA GROUP PLC ORD 10P
|
106.00 | 2.91% | 3.00 | Köp | 8.478K | 13.038M | — | -0.00 | — | Electrical Products |
|
LSC
LONDON SECURITY PLC ORD 1P
|
2180.00 | 0.00% | 0.00 | Köp | 0 | 267.300M | 1640.95 | 1.33 | 1191.00 | Miscellaneous Manufacturing |
|
MCON
MINCON GROUP PLC ORD EUR0.01
|
87.50 | 0.00% | 0.00 | Sälj | 0 | 187.710M | 1427.57 | 0.06 | — | Industrimaskiner |
|
MPAC
MPAC GROUP PLC ORD 25P
|
291.00 | 1.22% | 3.50 | Köp | 37.667K | 56.995M | — | -0.13 | 293.00 | Industrimaskiner |
|
MWG
MODERN WATER PLC ORD 0.25P
|
0.85 | -2.86% | -0.03 | Sälj | 473.457K | 1.091M | — | -0.02 | — | Industrimaskiner |
|
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
157.50 | 3.28% | 5.00 | Köp | 14.917K | 42.547M | — | -0.04 | — | Electrical Products |
|
NXR
NORCROS PLC ORD 10P
|
298.00 | 4.20% | 12.00 | Köp | 63.358K | 230.131M | 1321.63 | 0.22 | 2144.00 | Building Products |
|
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
547.00 | 0.27% | 1.50 | Stark köp | 121.514K | 1.092B | 2203.15 | 0.25 | — | Building Products |
|
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
1.95 | 0.00% | 0.00 | Köp | 0 | 2.507M | — | -0.01 | — | Industrimaskiner |
|
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
37.50 | 4.17% | 1.50 | Köp | 129.800K | 241.365M | — | -0.56 | — | Electrical Products |
|
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
132.50 | 0.00% | 0.00 | Köp | 14.468K | 24.639M | — | -0.16 | — | Miscellaneous Manufacturing |
|
PRV
PORVAIR PLC ORD 2P
|
742.00 | 3.63% | 26.00 | Köp | 39.833K | 327.839M | 3032.61 | 0.24 | 870.00 | Industrimaskiner |
|
PVCS
PV CRYSTALOX SOLAR PLC ORD 3.0206P
|
60.50 | 2.11% | 1.25 | Sälj | 8.798K | 4.263M | — | -0.34 | 24.00 | Electrical Products |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Sälj | 0 | 3.172M | 4833.33 | 0.00 | — | Electrical Products |
|
RNO
RENOLD PLC ORD 5P
|
17.50 | 0.00% | 0.00 | Sälj | 4.465K | 39.384M | 597.27 | 0.03 | 2098.00 | Industrimaskiner |
|
ROR
ROTORK PLC ORD 0.5P
|
313.80 | 1.82% | 5.60 | Sälj | 1.213M | 2.687B | 2977.78 | 0.10 | 3866.00 | Industrimaskiner |
|
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
27.00 | -1.82% | -0.50 | Stark köp | 3.198K | 37.427M | — | -0.02 | — | Auto Parts: OEM |
|
SFE
SAFESTYLE UK PLC ORD 1P
|
54.00 | -3.57% | -2.00 | Stark sälj | 194.419K | 46.373M | — | -0.13 | — | Building Products |
|
SHI
SIG PLC ORD 10P
|
94.00 | 2.23% | 2.05 | Sälj | 1.166M | 543.937M | 13931.82 | 0.01 | — | Building Products |
|
SIXH
600 GROUP PLC ORD 1P
|
15.50 | 0.00% | 0.00 | Sälj | 430 | 18.208M | 798.97 | 0.02 | — | Industrimaskiner |
|
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Sälj | 0 | 650.000K | — | -0.78 | — | Industrimaskiner |
|
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1737.50 | 1.05% | 18.00 | Köp | 555.806K | 6.812B | 3296.59 | 0.53 | — | Industriella konglomerat |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.19 | 0.00% | 0.00 | Köp | 0 | 2.762M | — | -0.00 | — | Industrimaskiner |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
273.00 | -3.02% | -8.50 | Köp | 46.596K | 158.620M | 1087.71 | 0.26 | 190.00 | Trucks/Construction/Farm Machinery |
|
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
8990.00 | 0.90% | 80.00 | Sälj | 132.158K | 6.560B | 2972.68 | 3.00 | 7500.00 | Industrimaskiner |
|
SXS
SPECTRIS PLC ORD 5P
|
2731.00 | 0.00% | 0.00 | Sälj | 199.949K | 3.168B | 6672.37 | 0.41 | 9695.00 | Electrical Products |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
1.90 | 0.00% | 0.00 | Stark sälj | 4.416K | 3.087M | — | -0.00 | — | Trucks/Construction/Farm Machinery |
|
TCN
TRICORN GROUP PLC ORD 10P
|
11.50 | 0.00% | 0.00 | Sälj | 11.453K | 3.944M | 676.47 | 0.02 | — | Building Products |
|
TFW
THORPE (F.W.) PLC ORD 1P
|
335.00 | 0.00% | 0.00 | Sälj | 21.424K | 389.709M | 2422.27 | 0.14 | — | Electrical Products |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
164.00 | 0.00% | 0.00 | Köp | 10.600K | 84.069M | 2037.27 | 0.11 | 180.00 | Electrical Products |
|
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
239.50 | 2.57% | 6.00 | Sälj | 410.887K | 1.215B | 1140.14 | 0.21 | 28700.00 | Auto Parts: OEM |
|
TON
TITON HOLDINGS PLC ORD 10P
|
117.50 | -2.08% | -2.50 | Sälj | 5.045K | 13.301M | 946.37 | 0.13 | 215.00 | Building Products |
|
TPG
TP GROUP PLC ORD 1P
|
7.60 | 0.00% | 0.00 | Köp | 429.311K | 59.096M | — | -0.00 | — | Industrimaskiner |
|
TRI
TRIFAST PLC ORD 5P
|
191.00 | 0.00% | 0.00 | Köp | 70.211K | 231.205M | 1929.29 | 0.10 | — | Metal Fabrication |
|
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
70.50 | 0.00% | 0.00 | Sälj | 116 | 11.497M | — | -0.11 | — | Auto Parts: OEM |
|
TYMN
TYMAN PLC ORD 5P
|
266.00 | 0.38% | 1.00 | Köp | 112.278K | 516.056M | 2137.10 | 0.12 | 4235.00 | Building Products |
|
VLX
VOLEX PLC ORD 25P
|
166.50 | 0.91% | 1.50 | Köp | 85.489K | 243.719M | 2298.05 | 0.07 | — | Electrical Products |
|
VNET
VIANET GROUP PLC ORD 10P
|
153.50 | 0.00% | 0.00 | Köp | 1.177K | 42.690M | 1305.27 | 0.12 | — | Industrimaskiner |
|
VSVS
VESUVIUS PLC ORD 10P
|
448.60 | 0.49% | 2.20 | Sälj | 275.860K | 1.201B | 968.75 | 0.46 | 10809.00 | Miscellaneous Manufacturing |
|
WEIR
WEIR GROUP PLC ORD 12.5P
|
1390.00 | 1.16% | 16.00 | Stark sälj | 594.486K | 3.567B | 15215.95 | 0.09 | 17515.00 | Industrimaskiner |
|
XPP
XP POWER LIMITED ORD 1P (DI)
|
3600.00 | 0.00% | 0.00 | Köp | 22.410K | 687.609M | 2712.07 | 1.35 | 1920.00 | Electrical Products |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.20 | 0.63% | 0.01 | Köp | 4.189M | 3.303M | — | -0.15 | — | Industrimaskiner |
Ladda fler
