Producenttillverkning (Sektor)
74
Aktier
158.072B
Börsvärde
128.114K
Volym
−0.83%
Förändring
+0.88%
Perf månad
+9.89%
Perf år
+2.34%
Perf YTD
Företag
Industrier |
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1750.00 | 0.00% | 0.00 | Köp | 65.676K | 394.025M | 62.57 | 0.28 | 264.00 | Bildelar: OEM |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.25 | 0.00% | 0.00 | Sälj | 1.629M | 14.348M | — | -0.00 | — | Industrimaskiner |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
19.50 | -3.94% | -0.80 | Sälj | 3.344M | 116.514M | — | -0.01 | — | Elektriska produkter |
|
A
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
243.00 | -0.82% | -2.00 | Sälj | 1.500K | 74.372M | — | -0.07 | — | Industrimaskiner |
|
A
ALU
ALUMASC GROUP PLC ORD 12.5P
|
71.00 | 0.00% | 0.00 | Stark sälj | 15.986K | 25.398M | 13.35 | 0.06 | 512.00 | Byggprodukter |
|
A
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
165.00 | 0.00% | 0.00 | Köp | 1.057K | 99.094M | — | -0.02 | — | Övrig tillverkning |
|
A
ASTO
ASSETCO PLC ORD 10P
|
350.00 | 0.00% | 0.00 | Köp | 2.200K | 42.739M | — | -0.15 | — | Övrig tillverkning |
|
A
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
17.00 | 0.00% | 0.00 | Köp | 0 | 6.732M | — | -0.03 | — | Bildelar: OEM |
|
B
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
200.00 | 0.00% | 0.00 | Köp | 0 | 5.597M | — | -0.35 | — | Övrig tillverkning |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1340.00 | 0.00% | 0.00 | Sälj | 0 | 19.296M | 14.19 | 0.94 | — | Metallfabrikation |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
1650.00 | 0.00% | 0.00 | Köp | 0 | 23.760M | 17.47 | 0.94 | — | Metallfabrikation |
|
C
CGS
CASTINGS PLC ORD 10P
|
369.00 | 0.27% | 1.00 | Köp | 2.763K | 160.566M | 15.95 | 0.23 | 1124.00 | Metallfabrikation |
|
C
CKT
CHECKIT PLC ORD 5P
|
40.50 | 0.00% | 0.00 | Köp | 10.792K | 21.977M | — | -0.18 | — | Elektriska produkter |
|
C
CMH
CHAMBERLIN PLC ORD 25P
|
17.50 | 0.00% | 0.00 | Sälj | 0 | 1.393M | — | — | — | Metallfabrikation |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
32.00 | -5.19% | -1.75 | Köp | 22.449K | 16.066B | 13.89 | 2.20 | 170643.00 | Byggprodukter |
|
C
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
595.00 | -2.46% | -15.00 | Köp | 438.314K | 1.042B | — | -0.03 | — | Elektriska produkter |
|
D
DCC
DCC PLC ORD EUR0.25
|
6800.00 | -1.99% | -138.00 | Köp | 190.671K | 6.833B | 27.84 | 2.50 | 13232.00 | Industriella konglomerat |
|
D
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
74.50 | 0.00% | 0.00 | Sälj | 4.636K | 45.575M | — | -0.06 | — | Elektriska produkter |
|
D
DIA
DIALIGHT PLC ORD 1.89P
|
310.00 | -4.91% | -16.00 | Köp | 1.555K | 106.142M | — | -0.55 | 1841.00 | Elektriska produkter |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
1.90 | -5.00% | -0.10 | Sälj | 597.672K | 14.731M | — | -0.00 | — | Industrimaskiner |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
175.00 | 6.06% | 10.00 | Köp | 194.784K | 182.660M | 8.61 | 0.19 | — | Byggprodukter |
|
E
EPWN
EPWIN GROUP PLC ORD 0.05P
|
69.20 | 2.37% | 1.60 | Sälj | 78.724K | 96.619M | 9.04 | 0.07 | — | Byggprodukter |
|
F
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
179.00 | -0.56% | -1.00 | Sälj | 107.827K | 353.454M | 18.29 | 0.10 | 1673.00 | Byggprodukter |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3045.00 | -3.33% | -105.00 | Köp | 551 | 231.941M | 21.12 | 1.58 | — | Industrimaskiner |
|
H
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1270.00 | -0.78% | -10.00 | Köp | 70.059K | 1.017B | 21.05 | 0.61 | 4856.00 | Övrig tillverkning |
|
H
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.00 | 0.00% | 0.00 | Sälj | 0 | — | — | -0.05 | — | Industrimaskiner |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Köp | 98 | 80.790B | 18.00 | 7.11 | 113000.00 | Industriella konglomerat |
|
I
IES
INVINITY ENERGY SYSTEMS PLC ORD EUR0.5
|
135.00 | -4.26% | -6.00 | Köp | 61.392K | 100.040M | — | — | — | Elektriska produkter |
|
I
IKA
ILIKA PLC ORD 1P
|
61.00 | 0.00% | 0.00 | Köp | 223.739K | 84.544M | — | -0.02 | — | Elektriska produkter |
|
I
ITM
ITM POWER PLC ORD 5P
|
313.50 | 6.63% | 19.50 | Stark köp | 3.584M | 1.404B | — | -0.04 | — | Elektriska produkter |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Köp | 0 | 10.362B | 8.32 | 5.97 | 464000.00 | Industriella konglomerat |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Köp | 0 | 789.153K | — | -0.00 | — | Kontorsutrustning / material |
|
J
JNEO
JOURNEO PLC ORD 6.5P
|
49.00 | 0.00% | 0.00 | Sälj | 4.500K | 4.283M | — | -0.07 | — | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
61.30 | -0.65% | -0.40 | Köp | 29.842K | 10.173B | 32.28 | 1.73 | 15000.00 | Byggprodukter |
|
L
LPA
LPA GROUP PLC ORD 10P
|
64.00 | -3.76% | -2.50 | Stark sälj | 18.158K | 8.418M | 23.92 | 0.03 | — | Elektriska produkter |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2100.00 | 0.00% | 0.00 | Köp | 0 | 257.491M | 15.46 | 1.36 | — | Övrig tillverkning |
|
M
MPAC
MPAC GROUP PLC ORD 25P
|
269.00 | 10.25% | 25.00 | Köp | 235.289K | 48.372M | 8.33 | 0.30 | 471.00 | Industrimaskiner |
|
M
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
46.50 | 0.00% | 0.00 | Sälj | 0 | 9.041M | — | -0.12 | — | Industrimaskiner |
|
N
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
82.50 | -0.60% | -0.50 | Sälj | 1.975K | 23.157M | — | -0.01 | — | Elektriska produkter |
|
N
NXR
NORCROS PLC ORD 10P
|
154.00 | 2.67% | 4.00 | Sälj | 9.086K | 120.858M | 11.19 | 0.14 | — | Byggprodukter |
|
P
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
419.50 | 0.12% | 0.50 | Stark sälj | 456.305K | 952.450M | 17.03 | 0.25 | 3139.00 | Byggprodukter |
|
P
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
0.90 | 0.00% | 0.00 | Sälj | 0 | 1.676M | — | — | — | Elektriska produkter |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
77.00 | -4.35% | -3.50 | Köp | 670.165K | 540.652M | — | -0.30 | — | Elektriska produkter |
|
P
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
81.50 | 3.82% | 3.00 | Stark sälj | 33.327K | 14.597M | — | -0.11 | 223.00 | Övrig tillverkning |
|
P
PRV
PORVAIR PLC ORD 2P
|
600.00 | 0.84% | 5.00 | Sälj | 9.192K | 273.188M | 24.48 | 0.24 | 933.00 | Industrimaskiner |
|
R
RBN
ROBINSON PLC ORD 0.5P
|
117.50 | 4.91% | 5.50 | Köp | 25.262K | 18.607M | 15.43 | 0.07 | 321.00 | Övrig tillverkning |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Sälj | 0 | 3.172M | — | -0.02 | 6.00 | Bildelar: OEM |
|
R
RNO
RENOLD PLC ORD 5P
|
11.20 | -0.44% | -0.05 | Köp | 24.669K | 25.319M | 8.59 | 0.01 | 1907.00 | Industrimaskiner |
|
R
ROR
ROTORK PLC ORD 0.5P
|
286.20 | -1.51% | -4.40 | Köp | 951.808K | 2.534B | 26.98 | 0.11 | 3686.00 | Industrimaskiner |
|
S
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
23.70 | 0.00% | 0.00 | Köp | 10.923K | 36.640M | — | — | — | Bildelar: OEM |
|
S
SFE
SAFESTYLE UK PLC ORD 1P
|
29.80 | -0.67% | -0.20 | Köp | 345.691K | 39.843M | — | -0.04 | — | Byggprodukter |
|
S
SHI
SIG PLC ORD 10P
|
32.74 | -3.08% | -1.04 | Köp | 5.236M | 199.828M | — | -0.20 | — | Byggprodukter |
|
S
SIXH
600 GROUP PLC ORD 1P
|
9.10 | -4.21% | -0.40 | Sälj | 31.441K | 11.160M | — | — | — | Industrimaskiner |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
125.00 | 0.00% | 0.00 | Köp | 0 | 1.312M | 0.54 | 2.33 | — | Industrimaskiner |
|
S
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1417.00 | -1.43% | -20.50 | Köp | 607.758K | 5.695B | 24.58 | 0.59 | — | Industriella konglomerat |
|
S
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
226.50 | 0.67% | 1.50 | Köp | 119.045K | 126.871M | 7.70 | 0.29 | 179.00 | Lastbilar / konstruktions maskiner / lantbruksmaskiner |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
10030.00 | 0.05% | 5.00 | Köp | 94.233K | 7.380B | 44.47 | 2.26 | 8000.00 | Industrimaskiner |
|
S
SXS
SPECTRIS PLC ORD 5P
|
2536.00 | -1.59% | -41.00 | Stark sälj | 208.951K | 2.990B | 12.78 | 2.02 | 8659.00 | Elektriska produkter |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
3.50 | 0.00% | 0.00 | Köp | 0 | 5.702M | — | -0.00 | — | Byggprodukter |
|
T
TCN
TRICORN GROUP PLC ORD 10P
|
7.50 | 0.00% | 0.00 | Neutral | 0 | 3.691M | — | — | — | Byggprodukter |
|
T
TFW
THORPE (F.W.) PLC ORD 1P
|
302.00 | 3.42% | 10.00 | Sälj | 12.000K | 339.687M | 22.90 | 0.13 | — | Elektriska produkter |
|
T
TGP
TEKMAR GROUP PLC ORD 1P
|
110.00 | -4.35% | -5.00 | Sälj | 23.254K | 58.951M | — | — | 180.00 | Elektriska produkter |
|
T
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
182.80 | 1.44% | 2.60 | Sälj | 222.532K | 937.525M | 7.54 | 0.24 | 27300.00 | Bildelar: OEM |
|
T
TON
TITON HOLDINGS PLC ORD 10P
|
75.00 | 0.00% | 0.00 | Sälj | 6.106K | 8.313M | 25.17 | 0.03 | 215.00 | Byggprodukter |
|
T
TPG
TP GROUP PLC ORD 1P
|
6.85 | 0.74% | 0.05 | Neutral | 1.522M | 52.875M | — | -0.00 | — | Industrimaskiner |
|
T
TRI
TRIFAST PLC ORD 5P
|
114.75 | 0.88% | 1.00 | Sälj | 133.159K | 153.121M | — | — | — | Metallfabrikation |
|
T
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
56.00 | -3.45% | -2.00 | Stark sälj | 28.944K | 9.458M | — | -0.12 | — | Bildelar: OEM |
|
T
TYMN
TYMAN PLC ORD 5P
|
183.00 | 1.67% | 3.00 | Sälj | 71.471K | 351.424M | 19.91 | 0.09 | 3912.00 | Byggprodukter |
|
V
VLX
VOLEX PLC ORD 25P
|
148.00 | -1.33% | -2.00 | Köp | 17.651K | 226.301M | 19.69 | 0.08 | — | Elektriska produkter |
|
V
VNET
VIANET GROUP PLC ORD 10P
|
91.50 | -2.14% | -2.00 | Köp | 2.630K | 26.856M | 11.04 | 0.09 | — | Industrimaskiner |
|
V
VSVS
VESUVIUS PLC ORD 10P
|
386.00 | -3.40% | -13.60 | Sälj | 170.847K | 1.075B | 13.49 | 0.30 | 10496.00 | Övrig tillverkning |
|
W
WEIR
WEIR GROUP PLC ORD 12.5P
|
1065.00 | -3.75% | -41.50 | Köp | 813.217K | 2.873B | — | -1.38 | 14687.00 | Industrimaskiner |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
3500.00 | -3.31% | -120.00 | Neutral | 2.545K | 701.871M | 34.47 | 1.07 | 1893.00 | Elektriska produkter |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.23 | -0.81% | -0.01 | Köp | 8.662M | 24.549M | — | — | — | Industrimaskiner |
Ladda fler
