Transporter (Sektor)

Aktier

4.165M

Volym

+1.86%

Förändring

Företag

Industrier


AIR AIR PARTNER PLC ORD 1P	95.00	0.53%	0.50	Köp	45.614K	50.271M	15.57	0.06	350.00	Flygbolag
CKN CLARKSON PLC ORD 25P	3045.00	-0.98%	-30.00	Köp	9.165K	930.291M	29.94	1.03	1584.00	Marine Shipping
DTG DART GROUP PLC ORD 1.25P	1774.00	-1.00%	-18.00	Köp	178.195K	2.668B	18.13	0.99	—	Flygbolag
DX. DX (GROUP) PLC ORD 1P	12.88	-2.83%	-0.38	Köp	292.745K	76.013M	—	-0.00	3500.00	Air Freight/Couriers
EZJ EASYJET PLC ORD 27 2/7P	1450.00	-1.86%	-27.50	Köp	2.736M	5.848B	16.64	0.88	15000.00	Flygbolag
FGP FIRSTGROUP PLC ORD 5P	127.00	0.32%	0.40	Köp	1.997M	1.537B	—	-0.19	108722.00	Other Transportation
FIH FIH GROUP PLC ORD 10P	318.00	1.60%	5.00	Köp	4.348K	39.115M	13.25	0.24	—	Marine Shipping
FJET FASTJET PLC ORD 1P	0.15	0.00%	0.00	Sälj	420.920K	5.858M	—	-0.03	—	Flygbolag
FSJ FISHER (JAMES) & SONS PLC ORD 25P	2000.00	-0.99%	-20.00	Köp	11.178K	1.019B	22.81	0.89	2866.00	Marine Shipping
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)	9.46	0.85%	0.08	Köp	173.700K	1.290B	5.96	1.24	1540.00	Railroads
GMAA GAMA AVIATION PLC ORD 1P	60.50	0.00%	0.00	Sälj	1.085K	38.500M	—	-0.45	—	Flygbolag
GOG GO-AHEAD GROUP PLC ORD 10P	2116.00	0.95%	20.00	Sälj	39.876K	901.743M	15.32	1.37	28328.00	Other Transportation
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01	240.00	0.00%	0.00	Sälj	42.228K	150.785M	—	-0.14	646.00	Marine Shipping
HSP HARGREAVES SERVICES PLC ORD 10P	298.00	-1.32%	-4.00	Köp	2.000K	97.442M	—	-0.26	—	Other Transportation
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)	657.20	-2.06%	-13.80	Köp	4.218M	13.315B	6.60	1.02	63531.00	Flygbolag
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)	5.03	-0.15%	-0.01	Köp	4.100K	797.430M	17.90	0.25	310.00	Marine Shipping
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV	1.23	0.00%	0.00	Sälj	69.874K	23.337M	—	-0.00	57.00	Other Transportation
NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)	14.70	8.89%	1.20	Köp	195	2.667B	4.41	2.41	—	Other Transportation
NEX NATIONAL EXPRESS GROUP PLC ORD 5P	474.40	0.94%	4.40	Köp	364.050K	2.401B	17.07	0.28	49259.00	Other Transportation
NSH NORISH PLC ORD EUR0.25	80.00	0.00%	0.00	Köp	0	24.056M	14.18	0.06	—	Trucking
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P	1025.00	0.00%	0.00	Stark köp	109	362.471M	14.94	0.69	—	Marine Shipping
RMG ROYAL MAIL PLC ORD 1P	209.90	-1.55%	-3.30	Stark sälj	1.999M	2.131B	6.60	0.32	162117.00	Air Freight/Couriers
ROL ROTALA PLC ORD 25P	54.00	0.00%	0.00	Köp	6.466K	27.049M	13.71	0.04	—	Other Transportation
RST RESTORE PLC ORD 5P	482.00	-1.63%	-8.00	Sälj	55.900K	612.000M	33.38	0.15	—	Other Transportation
RYA RYANAIR HOLDINGS PLC ORD EUR0.006	15.53	-0.93%	-0.14	Köp	939.016K	14.688B	19.72	0.70	16840.00	Flygbolag
SGC STAGECOACH GROUP PLC ORD 125/228P	152.10	-0.20%	-0.30	Sälj	644.230K	838.485M	6.53	0.23	27058.00	Other Transportation
SIG SIGNATURE AVIATION PLC ORD 37 17/84P	317.60	-0.47%	-1.50	Sälj	474.226K	2.635B	33.66	0.09	7181.00	Other Transportation
STOB STOBART GROUP LD ORD 10P	108.60	-0.73%	-0.80	Stark sälj	381.045K	404.335M	—	—	1189.00	Other Transportation
SUH SUTTON HARBOUR GROUP PLC ORD 1P	25.00	2.04%	0.50	Köp	20.000K	28.406M	13.46	0.02	—	Other Transportation
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)	9.65	-0.00%	-0.00	Sälj	0	1.484B	9.43	1.19	—	Other Transportation
WIN WINCANTON PLC ORD 10P	313.00	0.97%	3.00	Köp	79.920K	383.591M	9.42	0.33	17586.00	Trucking
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001	4227.00	-0.63%	-27.00	Köp	118.874K	3.103B	9.40	4.53	4500.00	Flygbolag
XPD XPEDIATOR PLC ORD 5P	31.50	-3.08%	-1.00	Sälj	47.172K	44.227M	14.77	0.02	—	Air Freight/Couriers

Ladda fler