Transporter (Sektor)
60
Aktier
562.333B
Börsvärde
57.804K
Volym
+0.34%
Förändring
−2.45%
Perf månad
−10.02%
Perf år
−14.73%
Perf YTD
Företag
Industrier
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
20.34 | 2.11% | 0.42 | Sälj | 221.084K | 4495979.70 | 730.125M | 3.28 | 0.53 | — |
0A7P
OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
|
256.08 | 6.76% | 16.20 | Sälj | 10 | 2560.85 | 23.815B | 24.50 | 7.51 | 23663.00 |
0A8W
DORIAN LPG LTD DORIAN LPG ORD SHS
|
15.36 | 8.75% | 1.24 | Köp | 178 | 2734.33 | 480.626M | 7.90 | 1.36 | 541.00 |
0AB9
DAIMLER TRUCK HOLDING AG DAIMLER TRUCK HOLDING E ORD SHS
|
26.32 | 4.78% | 1.20 | Sälj | 76.556K | 2015090.11 | 18.218B | — | — | 100000.00 |
|
0
0DQB
BELSHIPS ASA BELSHIPS ORD SHS
|
20.55 | 3.58% | 0.71 | Köp | 2.001K | 41119.73 | 412.735M | 4.25 | 0.41 | 154.00 |
0EAQ
TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A
|
18.26 | 5.58% | 0.96 | Köp | 2.300K | 42007.20 | 479.776M | — | -5.29 | 1900.00 |
0EEV
EXMAR NV EXMAR NV ORD SHS
|
5.13 | 3.32% | 0.17 | Sälj | 8.131K | 41712.03 | 246.670M | 31.73 | 0.13 | 1849.00 |
|
0
0GTO
KAPSCH TRAFFICCOM AG KAPSCH TRAFFICCOM ORD SHS
|
12.67 | -4.16% | -0.55 | Stark sälj | 502 | 6360.34 | 143.163M | — | -0.60 | 4220.00 |
0HC3
ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
|
41.14 | 0.04% | 0.02 | Sälj | 73 | 3003.22 | 4.309B | 11.22 | 2.84 | 22833.00 |
0HDY
GOLAR LNG LTD GOLAR LNG ORD SHS
|
22.05 | 0.95% | 0.21 | Sälj | 300 | 6614.28 | 1.988B | — | 5.90 | — |
0HQW
C.H. ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE ORD SHS
|
104.25 | 4.62% | 4.60 | Köp | 120 | 12510.00 | 10.775B | 14.10 | 5.46 | 16877.00 |
0HRJ
CSX CORP CSX ORD SHS
|
29.26 | -1.08% | -0.32 | Sälj | 1.828K | 53487.28 | 52.411B | 16.80 | 1.34 | 20900.00 |
0I3G
CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN
|
10.99 | 1.50% | 0.16 | Sälj | 100 | 1099.20 | 1.022B | — | — | 6714.00 |
0IJR
EXPEDITORS INTERNATIONAL OF WASHING EXPEDITORS INTERNATIONAL OF WASHINGTON O
|
100.15 | 5.18% | 4.94 | Sälj | 28 | 2804.20 | 13.742B | 11.02 | 6.66 | 19070.00 |
|
0
0IM3
PHILLY SHIPYARD ASA PHILLY SHIPYARD ORD SHS
|
54.50 | -1.27% | -0.70 | — | 1 | 54.50 | 54.568M | 50.40 | 0.09 | — |
0J3N
HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS
|
15.10 | 12.06% | 1.62 | Sälj | 300 | 4530.00 | 645.616M | — | -3.07 | 6674.00 |
0J71
J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
|
163.01 | 2.06% | 3.29 | Sälj | 124 | 20213.24 | 13.851B | 19.81 | 6.21 | 33045.00 |
|
0
0J8S
ASPO PLC ASPO ORD SHS
|
7.60 | -0.78% | -0.06 | Köp | 2.881K | 21895.60 | 208.691M | 9.25 | 0.70 | 950.00 |
|
0
0JE5
AMERICAN SHIPPING COMPANY ASA AMERICAN SHIPPING ORD SHS
|
40.95 | 2.63% | 1.05 | Stark köp | 362 | 14823.90 | 198.749M | 15.15 | 0.23 | 3.00 |
0JOT
JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
|
8.73 | 3.19% | 0.27 | Sälj | 135 | 1178.55 | 2.254B | — | -0.45 | — |
0K8M
NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS
|
229.06 | 2.52% | 5.64 | Sälj | 0 | 0.00 | 44.770B | 18.05 | 9.47 | 18100.00 |
0L8F
SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
|
37.08 | -1.30% | -0.49 | Sälj | 2.828K | 104862.25 | 18.238B | 39.81 | 0.75 | 55100.00 |
0L8U
SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS
|
22.58 | -6.19% | -1.49 | Köp | 9.983K | 225416.14 | 2.171B | — | -3.96 | 9218.00 |
0LIU
UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
|
37.45 | -1.94% | -0.74 | Sälj | 776 | 29057.32 | 10.257B | — | -4.65 | 84100.00 |
0M1O
XPO LOGISTICS INC XPO LOGISTICS ORD SHS
|
52.14 | 4.33% | 2.17 | Neutral | 0 | 0.00 | 4.705B | 8.09 | 4.75 | 42000.00 |
|
0
0N0B
WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS
|
56.00 | 3.61% | 1.95 | Sälj | 18.468K | 1034208.00 | 1.888B | 8.84 | 0.53 | 8283.00 |
0NY3
STEF SA STEF ORD SHS
|
87.90 | 1.16% | 1.01 | Sälj | 44 | 3867.60 | 925.337M | 9.83 | 7.47 | 20528.00 |
|
0
0OEY
D'AMICO INTERNATIONAL SHIPPING SA D'AMICO INTERNATIONAL SHIPPING ORD SHS
|
0.19 | 3.40% | 0.01 | Köp | 96.513K | 18183.05 | 196.721M | — | -0.02 | 581.00 |
|
0
0OHK
STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS
|
195.38 | 1.70% | 3.26 | Stark köp | 1.537K | 300294.23 | 851.575M | 9.15 | 1.77 | — |
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1168.00 | 2.28% | 26.00 | Köp | 89 | 103952.00 | 4.200B | — | 423.76 | 73407.00 |
|
0
0P0T
WILH WILHELMSEN HOLDING ASA WILH. WILHELMSEN HOLDING A ORD SHS
|
237.00 | 0.58% | 1.36 | Sälj | 15 | 3555.00 | 864.758M | 6.41 | 3.18 | 15464.00 |
0QAG
ID LOGISTICS SAS ID LOGISTICS ORD SHS
|
259.02 | 2.79% | 7.02 | Köp | 207 | 53616.34 | 1.247B | 45.81 | 4.92 | 24442.00 |
0QNG
JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS
|
130.49 | 1.96% | 2.51 | Sälj | 193 | 25183.89 | 634.459M | — | -0.06 | 637.00 |
0QZ4
DELTA AIR LINES INC DELTA AIR LINES ORD SHS
|
30.74 | -0.98% | -0.30 | Sälj | 1.456K | 44750.16 | 16.305B | 39.28 | 0.62 | 83000.00 |
0QZX
FEDEX CORP FEDEX ORD SHS
|
242.20 | -0.32% | -0.77 | Köp | 306 | 74113.20 | 51.392B | — | — | — |
0R08
UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
|
182.72 | -0.29% | -0.54 | Köp | 204 | 37274.88 | 130.563B | 14.97 | 9.38 | 534000.00 |
0R2E
UNION PACIFIC CORP UNION PACIFIC ORD SHS
|
213.20 | -1.99% | -4.33 | Sälj | 1.034K | 220444.04 | 110.471B | 20.65 | 8.04 | 29905.00 |
|
0
0RHU
FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS
|
32.70 | -0.15% | -0.05 | Köp | 603 | 19718.64 | 2.367B | 80.51 | 0.34 | 5721.00 |
|
C
CKN
CLARKSON PLC ORD 25P
|
3005.00 | 2.56% | 75.00 | Sälj | 13.552K | 40723760.00 | 892.782M | 17.83 | 1.65 | 1693.00 |
|
E
ESKN
ESKEN LIMITED ORD 10P
|
10.00 | 4.17% | 0.40 | Köp | 138.529K | 1385290.00 | 98.067M | — | -0.03 | 778.00 |
EZJ
EASYJET PLC ORD 27 2/7P
|
403.60 | 2.20% | 8.70 | Sälj | 5.233M | 2111957325.13 | 2.985B | — | -0.98 | 13000.00 |
|
F
FGP
FIRSTGROUP PLC ORD 5P
|
136.00 | 1.72% | 2.30 | Köp | 3.939M | 535653408.00 | 992.987M | 6.83 | 0.20 | — |
|
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
315.00 | 3.79% | 11.50 | Sälj | 26.616K | 8384040.00 | 152.785M | — | -0.55 | 2704.00 |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
61.00 | 0.00% | 0.00 | Sälj | 50.899K | 3104839.00 | 38.883M | — | -0.09 | — |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
1608.00 | 0.37% | 6.00 | Köp | 360.629K | 579891432.00 | 688.840M | — | -0.46 | 30822.00 |
|
G
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
114.25 | 0.44% | 0.50 | Köp | 10.872K | 1242126.00 | 71.466M | — | — | — |
|
L
LDG
LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01
|
13.35 | 3.49% | 0.45 | Sälj | 972.141K | 12978082.35 | 72.169M | 0.98 | 0.13 | — |
|
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
935.00 | 0.00% | 0.00 | Sälj | 12.891K | 12053085.00 | 274.706M | 28.27 | 0.34 | 171.00 |
|
M
MEAL
PARSLEY BOX GROUP PLC ORD 1P
|
18.00 | 2.86% | 0.50 | Köp | 1.180K | 21240.00 | 12.704M | — | -0.23 | — |
|
M
MNZS
MENZIES(JOHN) PLC ORD 25P
|
596.00 | 0.17% | 1.00 | Köp | 68.172K | 40630512.00 | 547.109M | 35.63 | 0.17 | 27534.00 |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
18.00 | 0.00% | 0.00 | Sälj | 1.831K | 32958.00 | 7.470M | — | — | 59.00 |
|
N
NEX
NATIONAL EXPRESS GROUP PLC ORD 5P
|
208.00 | -0.86% | -1.80 | Sälj | 1.689M | 351347360.00 | 1.287B | — | -0.17 | 44500.00 |
|
O
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
967.50 | -2.27% | -22.50 | Sälj | 4.693K | 4540477.50 | 350.094M | — | — | 3675.00 |
RMG
ROYAL MAIL PLC ORD 1P
|
280.90 | -0.18% | -0.50 | Sälj | 3.260M | 915661776.10 | 2.690B | 4.58 | 0.63 | — |
|
R
ROL
ROTALA PLC ORD 25P
|
33.00 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 16.237M | 253.85 | 0.00 | — |
|
S
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
104.70 | 0.00% | 0.00 | Köp | 123.212K | 12900296.40 | 588.369M | 14.56 | 0.07 | 24237.00 |
|
S
SUH
SUTTON HARBOUR GROUP PLC ORD 1P
|
22.00 | 0.00% | 0.00 | Köp | 0 | 0.00 | 28.588M | — | -0.02 | — |
WIN
WINCANTON PLC ORD 10P
|
353.50 | 1.87% | 6.50 | Sälj | 224.371K | 79315148.50 | 430.737M | 9.09 | 0.39 | — |
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
2006.00 | 1.91% | 37.50 | Sälj | 208.373K | 417996238.00 | 2.029B | — | -2.09 | — |
XPD
XPEDIATOR PLC ORD 5P
|
33.25 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 47.111M | 118.75 | 0.00 | 1432.00 |
Ladda fler