Transporter (Sektor)
108
Aktier
969.098B
Börsvärde
316.163K
Volym
−0.18%
Förändring
−4.15%
Perf månad
+56.39%
Perf år
+21.07%
Perf YTD
Företag
Industrier |
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
23.15 | -2.54% | -0.60 | Köp | 49.641K | 764.984M | — | -0.16 | — | Sjöfart |
0A7P
OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS
|
267.26 | -0.78% | -2.11 | Köp | 1.430K | 22.261B | 36.52 | 5.34 | 19779.00 | Lastbilsfrakt |
|
0
0A8W
DORIAN LPG LTD DORIAN LPG ORD SHS
|
12.87 | 6.96% | 0.84 | Neutral | 1.603K | 385.792M | 6.31 | 1.37 | 602.00 | Sjöfart |
|
0
0DQB
BELSHIPS ASA BELSHIPS ORD SHS
|
11.80 | -9.21% | -1.20 | Köp | 187 | 237.062M | — | -0.03 | 143.00 | Sjöfart |
0EAQ
TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A
|
12.27 | -3.87% | -0.49 | Sälj | 1.200K | 300.172M | — | -0.88 | 2100.00 | Sjöfart |
|
0
0EEV
EXMAR NV EXMAR NV ORD SHS
|
3.62 | -2.30% | -0.09 | Sälj | 625 | 178.571M | 2.59 | 1.22 | 1625.00 | Sjöfart |
|
0
0EYJ
COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
|
7300.00 | -2.40% | -179.25 | Köp | 2 | 6.584B | — | -15.09 | 2617.00 | Övrig transport |
0HC3
ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS
|
56.40 | -2.51% | -1.45 | Sälj | 221 | 5.110B | — | -3.50 | 21997.00 | Flygbolag |
0HDY
GOLAR LNG LTD GOLAR LNG ORD SHS
|
11.03 | -3.10% | -0.35 | Stark sälj | 275 | 885.213M | — | -1.09 | — | Sjöfart |
0HQW
C.H. ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE ORD SHS
|
89.47 | 0.52% | 0.46 | Sälj | 0 | 8.496B | 18.48 | 3.50 | 14888.00 | Flygfrakt / kurirer |
0HRJ
CSX CORP CSX ORD SHS
|
32.16 | 0.16% | 0.05 | Köp | 1 | 52.056B | 21.64 | 1.07 | 19300.00 | Järnvägar |
|
0
0I3G
CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN
|
21.35 | -4.74% | -1.06 | Köp | 30 | 1.675B | — | -0.12 | 4846.00 | Flygbolag |
0IJR
EXPEDITORS INTERNATIONAL OF WASHING EXPEDITORS INTERNATIONAL OF WASHINGTON O
|
122.17 | -4.57% | -5.85 | Sälj | 9 | 15.383B | 25.23 | 3.70 | 17480.00 | Flygfrakt / kurirer |
0J3N
HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS
|
19.08 | -3.38% | -0.67 | Stark sälj | 102 | 718.493M | — | -5.04 | 5278.00 | Flygbolag |
0J71
J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS
|
171.41 | 1.49% | 2.52 | Stark köp | 15 | 12.733B | 29.52 | — | 30309.00 | Lastbilsfrakt |
0JOT
JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
|
14.69 | -1.41% | -0.21 | Sälj | 1.217K | 3.361B | — | -2.43 | — | Flygbolag |
0K8M
NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS
|
259.32 | -0.22% | -0.57 | Sälj | 0 | 45.521B | 23.94 | 7.85 | — | Järnvägar |
0L8F
SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
|
50.03 | -0.20% | -0.10 | Sälj | 2.146K | 21.175B | — | -1.97 | 56500.00 | Flygbolag |
0L8U
SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS
|
26.65 | -2.35% | -0.64 | Stark sälj | 914 | 2.091B | — | -4.75 | 8692.00 | Flygbolag |
0LIU
UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS
|
45.82 | -1.89% | -0.88 | Stark sälj | 17.730K | 10.727B | — | -13.28 | 74400.00 | Flygbolag |
0M1O
XPO LOGISTICS INC XPO LOGISTICS ORD SHS
|
84.36 | -0.12% | -0.10 | Sälj | 511 | 6.945B | 20.27 | 3.19 | 102000.00 | Lastbilsfrakt |
|
0
0MQC
TTS GROUP ASA TTS GROUP ORD SHS
|
8.82 | 1.69% | 0.15 | Köp | 5.360K | 76.680M | 12.79 | 0.06 | 54.00 | Sjöfart |
|
0
0N0B
WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS
|
27.91 | -0.11% | -0.03 | Sälj | 13.321K | 975.402M | — | -0.56 | 8665.00 | Sjöfart |
|
0
0NY3
STEF SA STEF ORD SHS
|
94.50 | -3.47% | -3.40 | Köp | 11 | 1.024B | 15.94 | 5.26 | 18761.00 | Lastbilsfrakt |
|
0
0OEY
D'AMICO INTERNATIONAL SHIPPING SA D'AMICO INTERNATIONAL SHIPPING ORD SHS
|
0.09 | -0.53% | -0.00 | Sälj | 185.014K | 100.873M | — | -0.01 | 624.00 | Sjöfart |
|
0
0OHK
STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS
|
120.40 | -2.75% | -3.40 | Sälj | 88 | 541.832M | 15.01 | 0.67 | — | Sjöfart |
|
0
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1115.00 | -0.45% | -5.00 | Sälj | 16 | 4.046B | — | 39.36 | 79207.00 | Flygfrakt / kurirer |
|
0
0QAG
ID LOGISTICS SAS ID LOGISTICS ORD SHS
|
267.50 | -0.20% | -0.55 | Köp | 235 | 1.297B | — | — | 21543.00 | Flygfrakt / kurirer |
|
0
0QML
BVZ HOLDING AG BVZ HOLDING ORD SHS
|
795.00 | -9.14% | -80.00 | Stark sälj | 22 | 120.886M | — | -29.50 | 655.00 | Järnvägar |
|
0
0QNG
JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS
|
144.60 | -0.05% | -0.07 | Köp | 30 | 670.976M | — | -1.31 | 665.00 | Järnvägar |
0QZ4
DELTA AIR LINES INC DELTA AIR LINES ORD SHS
|
39.27 | -1.63% | -0.65 | Stark sälj | 12.056K | 18.164B | — | -7.59 | 74000.00 | Flygbolag |
0QZX
FEDEX CORP FEDEX ORD SHS
|
281.49 | 1.31% | 3.64 | Sälj | 159 | 53.123B | 14.61 | 13.86 | 289000.00 | Flygfrakt / kurirer |
0R08
UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B
|
193.61 | 0.43% | 0.83 | Sälj | 383 | 120.226B | 27.30 | 5.11 | 543000.00 | Flygfrakt / kurirer |
0R2E
UNION PACIFIC CORP UNION PACIFIC ORD SHS
|
220.50 | 1.12% | 2.45 | Köp | 946 | 102.065B | 24.66 | 6.38 | 30960.00 | Järnvägar |
|
0
0RHU
FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS
|
27.70 | -0.63% | -0.17 | Stark sälj | 1.228K | 1.993B | — | -0.78 | 6541.00 | Övrig transport |
0SE9
AIR CANADA AIR CANADA VOTING AND VARIABLE VOTING OR
|
25.10 | -0.95% | -0.24 | Sälj | 1.000K | 5.148B | — | -7.82 | — | Flygbolag |
0UC0
NORDIC AMERICAN TANKER LTD NORDIC AMERICAN TANKERS ORD SHS
|
2.50 | -1.57% | -0.04 | Stark sälj | 1.017K | 283.358M | — | -0.07 | 20.00 | Sjöfart |
|
A
AIR
AIR PARTNER PLC ORD 1P
|
87.30 | 2.11% | 1.80 | Köp | 57.680K | 54.305M | 8.65 | 0.10 | 420.00 | Flygbolag |
|
C
CKN
CLARKSON PLC ORD 25P
|
3220.00 | -1.23% | -40.00 | Köp | 28.063K | 991.003M | — | -0.95 | 1673.00 | Sjöfart |
|
D
DX.
DX (GROUP) PLC ORD 1P
|
33.00 | 0.00% | 0.00 | Köp | 516.426K | 189.315M | 53.23 | 0.01 | 3600.00 | Flygfrakt / kurirer |
|
E
ESKN
ESKEN LIMITED ORD 10P
|
17.90 | -3.24% | -0.60 | Sälj | 1.457M | 130.612M | — | -0.27 | 912.00 | Övrig transport |
EZJ
EASYJET PLC ORD 27 2/7P
|
826.20 | -2.39% | -20.20 | Stark sälj | 2.372M | 3.848B | — | -3.04 | 14000.00 | Flygbolag |
|
F
FGP
FIRSTGROUP PLC ORD 5P
|
85.45 | 0.53% | 0.45 | Stark köp | 3.561M | 1.026B | — | — | 112394.00 | Övrig transport |
|
F
FSJ
FISHER (JAMES) & SONS PLC ORD 25P
|
890.00 | -4.30% | -40.00 | Sälj | 18.012K | 468.593M | — | -1.14 | 2804.00 | Sjöfart |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
40.00 | 0.00% | 0.00 | Köp | 4.012K | 25.377M | — | -0.18 | — | Flygbolag |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
1012.00 | -0.20% | -2.00 | Stark sälj | 39.990K | 396.732M | — | -1.07 | 30196.00 | Övrig transport |
|
G
GPH
GLOBAL PORTS HOLDING PLC ORD GBP0.01
|
127.50 | 3.66% | 4.50 | Köp | 11.840K | 77.277M | — | -0.59 | — | Sjöfart |
|
J
JET2
JET2 PLC ORD 1.25P
|
1260.50 | -0.32% | -4.00 | Köp | 432.035K | 2.714B | — | -1.50 | — | Flygbolag |
|
L
LDG
LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01
|
13.45 | 0.37% | 0.05 | Köp | 2.640M | 93.785M | — | — | — | Flygfrakt / kurirer |
|
L
LOK
LOK'N STORE GROUP PLC ORD 1P
|
755.00 | 1.34% | 10.00 | Köp | 21.498K | 216.524M | 61.02 | 0.12 | 167.00 | Övrig transport |
|
M
MEAL
PARSLEY BOX GROUP PLC ORD 1P
|
130.50 | 0.00% | 0.00 | Sälj | 178 | — | — | — | — | Flygfrakt / kurirer |
|
M
MNZS
MENZIES(JOHN) PLC ORD 25P
|
306.00 | -2.08% | -6.50 | Sälj | 142.260K | 287.167M | — | -1.51 | 23986.00 | Flygbolag |
|
M
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.54 | 0.94% | 0.01 | Sälj | 1.225M | 10.097M | — | — | — | Övrig transport |
|
N
NEX
NATIONAL EXPRESS GROUP PLC ORD 5P
|
272.40 | 0.74% | 2.00 | Köp | 1.107M | 1.658B | — | -0.45 | 48061.00 | Övrig transport |
|
O
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1015.00 | -0.98% | -10.00 | Sälj | 3.703K | 362.471M | 12.44 | 0.82 | — | Sjöfart |
|
R
RMG
ROYAL MAIL PLC ORD 1P
|
508.60 | -0.08% | -0.40 | Sälj | 5.805M | 5.087B | 8.24 | 0.62 | 174812.00 | Flygfrakt / kurirer |
|
R
ROL
ROTALA PLC ORD 25P
|
28.50 | 0.00% | 0.00 | Köp | 1.718K | 14.276M | 25.00 | 0.01 | — | Övrig transport |
|
R
RST
RESTORE PLC ORD 5P
|
510.00 | 4.08% | 20.00 | Stark köp | 77.457K | 669.703M | 87.97 | 0.06 | — | Övrig transport |
|
S
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
73.40 | -1.61% | -1.20 | Stark sälj | 769.011K | 410.956M | 12.31 | 0.06 | 24237.00 | Övrig transport |
|
S
SUH
SUTTON HARBOUR GROUP PLC ORD 1P
|
25.00 | 2.04% | 0.50 | Köp | 0 | 28.406M | — | -0.02 | — | Övrig transport |
|
W
WIN
WINCANTON PLC ORD 10P
|
415.00 | 1.47% | 6.00 | Sälj | 29.384K | 507.698M | 12.42 | 0.33 | — | Lastbilsfrakt |
|
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
5046.00 | -0.55% | -28.00 | Köp | 198.941K | 5.228B | — | -5.96 | 3960.00 | Flygbolag |
|
X
XPD
XPEDIATOR PLC ORD 5P
|
79.00 | -0.63% | -0.50 | Köp | 99.144K | 112.642M | 55.99 | 0.01 | 1080.00 | Flygfrakt / kurirer |
Ladda fler