Informationsteknologitjänster (Bransch)

127
Aktier
1830.445B
Börsvärde
4.925M
Volym
−1.37%
Förändring
+2.57%
Perf månad
+54.87%
Perf år
+25.70%
Perf YTD
          
ACCD Accolade, Inc.
39.39-0.05%-0.02Sälj331.505K2.626B-2.211720.00
ACN Accenture plc
354.05-0.64%-2.29Köp1.568M223.632B38.949.31624000.00
ALIT Alight, Inc.
11.01-1.78%-0.20Sälj1.734M5.882B-0.4715680.00
ALRM Alarm.com Holdings, Inc.
80.26-1.05%-0.85Sälj97.412K4.005B51.011.661404.00
ALYA Alithya Group inc.
2.70-4.26%-0.12Sälj49.624K226.471M-0.202146.00
ANY Sphere 3D Corp.
6.450.47%0.03Sälj9.487M388.995M-0.83
APPF AppFolio, Inc.
129.76-1.82%-2.41Neutral67.827K4.759B33.764.071335.00
ATEN A10 Networks, Inc.
13.580.00%0.00Köp469.730K1.043B45.770.31740.00
BKYI BIO-key International, Inc.
3.07-0.65%-0.02Sälj34.077K24.023M-0.9634.00
BLIN Bridgeline Digital, Inc.
3.500.29%0.01Sälj587.189K29.378M-0.7439.00
BOX Box, Inc.
25.69-0.50%-0.13Köp1.255M3.893B-0.231934.00
BR Broadridge Financial Solutions, Inc.
181.30-1.59%-2.93Köp547.091K21.077B39.694.7313704.00
BRQS Borqs Technologies, Inc.
0.61-7.53%-0.05Sälj7.828M89.137M286.00
BTCS BTCS Inc.
6.25-8.49%-0.58Sälj146.718K141.115M-3.842.00
BTRS BTRS Holdings Inc. - Class 1
8.64-6.80%-0.63Stark sälj944.133K1.367B-0.39566.00
CACI CACI International, Inc.
272.16-3.40%-9.57Sälj150.452K6.420B15.3318.5922000.00
CDW CDW Corporation
184.37-2.18%-4.10Sälj645.738K25.350B28.836.6310000.00
CERN Cerner Corporation
69.89-2.86%-2.06Stark sälj2.629M20.658B31.542.3026400.00
CLPS CLPS Incorporation
3.11-1.58%-0.05Sälj110.535K59.165M7.960.402085.00
CNXN PC Connection, Inc.
43.00-1.96%-0.86Stark sälj44.718K1.126B19.032.322598.00
CPSI Computer Programs and Systems, Inc.
35.38-0.37%-0.13Sälj70.172K518.262M27.691.292000.00
CRTD Creatd Inc.
4.223.43%0.14Köp9.240M59.058M-5.4442.00
CSCO Cisco Systems, Inc.
56.180.66%0.37Köp16.279M236.946B22.332.5179500.00
CSPI CSP Inc.
8.630.34%0.03Sälj2.267K37.773M-0.03112.00
CTEK CynergisTek, Inc.
1.69-2.87%-0.05Stark sälj31.839K20.484M-1.38107.00
CTG Computer Task Group, Incorporated
7.80-1.27%-0.10Stark sälj13.813K119.559M14.380.593900.00
CTSH Cognizant Technology Solutions Corporation
77.71-1.32%-1.04Köp4.055M40.844B24.973.16289500.00
DAVA Endava plc
154.84-0.64%-1.00Köp192.845K8.672B150.731.078883.00
DMRC Digimarc Corporation
46.51-3.16%-1.52Köp83.772K787.436M-3.39203.00
DOX Amdocs Limited
77.69-3.08%-2.47Sälj751.484K9.836B15.035.36
DSGX The Descartes Systems Group Inc.
80.65-0.31%-0.25Sälj85.615K6.825B94.640.871610.00
DTST Data Storage Corporation
4.361.87%0.08Köp145.959K29.777M690.320.01
DUOT Duos Technologies Group, Inc.
6.042.12%0.12Sälj7.926K21.633M-1.8359.00
EPAM EPAM Systems, Inc.
652.36-0.17%-1.13Köp224.295K36.943B96.397.1041168.00
EVOL Evolving Systems, Inc.
2.670.38%0.01Köp57.287K32.727M43.110.06277.00
FIVN Five9, Inc.
158.29-1.78%-2.87Sälj1.671M10.721B-0.711549.00
FORTY Formula Systems (1985) Ltd.
106.000.30%0.32Köp5.760K1.624B32.623.29
FSLY Fastly, Inc.
48.20-3.33%-1.66Köp2.244M5.620B-1.58939.00
GDYN Grid Dynamics Holdings, Inc.
27.40-2.63%-0.74Sälj257.081K1.702B-0.181894.00
GFAI Guardforce AI Co., Limited
2.421.68%0.04Sälj70.212K51.308M1786.00
GIB CGI Inc.
89.17-2.14%-1.95Sälj82.880K21.758B22.654.0876000.00
GLOB Globant S.A.
308.99-0.52%-1.63Köp422.293K12.827B175.711.8216251.00
GWRE Guidewire Software, Inc.
123.47-1.27%-1.59Köp213.467K10.286B-0.802942.00
HCTI Healthcare Triangle, Inc.
2.66-0.75%-0.02Sälj760.139K87.584M69.00
HIVE Hive Blockchain Technologies Ltd.
3.42-10.47%-0.40Köp9.822M1.323B23.120.1719.00
HUBS HubSpot, Inc.
796.95-1.03%-8.29Köp331.166K37.461B-1.854225.00
IBM International Business Machines Corporation
125.17-1.54%-1.96Sälj6.973M112.192B24.065.33375300.00
IBM/I International Business Machines Corporation Capital Stock Ex-Distribution When Issued
118.34-5.33%-6.661.519K23.655.33375300.00
IDEX Ideanomics, Inc.
1.83-3.17%-0.06Stark sälj7.887M876.625M-0.21110.00
INFY Infosys Limited
22.55-0.62%-0.14Sälj17.485M96.436B33.940.67259619.00
INPX Inpixon
0.89-4.37%-0.04Sälj2.146M103.902M-0.36190.00
IRNT IronNet, Inc.
16.3458.64%6.04Köp78.321M1.379B-0.66246.00
JKHY Jack Henry & Associates, Inc.
164.70-5.37%-9.35Sälj603.124K12.188B42.304.126714.00
JNPR Juniper Networks, Inc.
29.828.48%2.33Stark köp10.148M9.696B44.370.639950.00
KBR KBR, Inc.
42.23-2.22%-0.96Köp853.718K5.945B-0.2429000.00
KNBE KnowBe4, Inc.
22.870.00%0.00Sälj204.464K3.876B-0.101014.00
LDOS Leidos Holdings, Inc.
98.97-2.01%-2.03Sälj894.395K14.011B19.785.1839000.00
MAX MediaAlpha, Inc.
16.55-2.19%-0.37Stark sälj97.077K995.573M
MAXR Maxar Technologies Inc.
28.270.28%0.08Stark sälj1.098M2.049B-0.15
MDRX Allscripts Healthcare Solutions, Inc.
13.19-1.49%-0.20Stark sälj772.386K1.649B-2.628400.00
MFH Mercurity Fintech Holding Inc.
2.90-8.81%-0.28Sälj156.098K30.677M22.00
MITK Mitek Systems, Inc.
19.43-1.67%-0.33Köp229.823K855.388M77.730.26360.00
MIXT MiX Telematics Limited
12.86-0.69%-0.09Köp16.268K278.394M19.560.671031.00
MLNK MeridianLink, Inc.
23.25-5.79%-1.43Sälj42.096K1.870B-0.01472.00
MNDT Mandiant, Inc.
17.28-1.82%-0.32Stark sälj1.816M4.133B-0.893400.00
MNTV Momentive Global Inc.
24.56-1.21%-0.30Köp419.205K3.623B-0.721367.00
MODN Model N, Inc.
32.24-2.45%-0.81Stark sälj99.714K1.154B-0.78781.00
MOMO Hello Group Inc.
13.03-0.84%-0.11Köp1.915M2.704B9.611.492394.00
MTBC CareCloud, Inc.
7.62-0.26%-0.02Stark sälj40.727K111.356M-1.363700.00
MTC MMTec, Inc.
1.655.10%0.08Köp146.327K41.448M-0.20
NEON Neonode Inc.
8.14-1.57%-0.13Neutral29.075K110.388M-0.5646.00
NET Cloudflare, Inc.
178.60-3.65%-6.76Köp3.698M55.800B-0.451788.00
NEWR New Relic, Inc.
76.85-1.35%-1.05Köp290.847K4.984B-3.882168.00
NICE NICE Ltd
276.00-1.35%-3.79Sälj103.749K17.938B92.123.226383.00
NOW ServiceNow, Inc.
664.76-1.77%-11.95Köp1.500M131.689B802.740.8713096.00
NSIT Insight Enterprises, Inc.
92.34-1.88%-1.77Sälj141.498K3.219B17.575.5311006.00
NTCT NetScout Systems, Inc.
26.680.15%0.04Sälj281.071K1.977B77.940.352421.00
NTGR NETGEAR, Inc.
31.38-0.73%-0.23Sälj652.809K958.458M10.163.20818.00
NTWK NETSOL Technologies Inc.
4.51-1.53%-0.07Köp10.016K50.805M29.360.161447.00
NVEI Nuvei Corporation - Subordinate Voting Shares
125.95-4.45%-5.86Sälj265.858K17.997B-0.01
NXGN NextGen Healthcare, Inc.
14.93-0.27%-0.04Köp318.947K1.005B75.990.202564.00
OMCL Omnicell, Inc.
168.03-1.59%-2.72Köp415.871K7.305B130.141.392860.00
OSPN OneSpan Inc.
20.10-2.00%-0.41Sälj69.988K808.232M-0.48870.00
PDFS PDF Solutions, Inc.
23.090.48%0.11Köp43.967K859.650M-1.31423.00
PEGA Pegasystems Inc.
124.46-2.71%-3.47Stark sälj367.922K10.138B833.420.195776.00
PRO PROS Holdings, Inc.
30.17-3.24%-1.01Stark sälj381.239K1.339B-1.761403.00
PSN Parsons Corporation
34.65-3.05%-1.09Stark sälj221.081K3.552B48.430.776300.00
QADA QAD Inc.
87.640.08%0.07Köp229.807K1.841B760.160.121930.00
QADB QAD Inc.
87.50-0.03%-0.03Köp13.972K1.839B548.060.181930.00
QTWO Q2 Holdings, Inc.
77.91-3.23%-2.60Stark sälj374.204K4.399B-2.191751.00
QUBT Quantum Computing Inc.
5.313.71%0.19Sälj157.286K154.823M-1.3220.00
RMBL RumbleOn, Inc.
38.491.10%0.42Köp60.483K574.734M-4.76159.00
RMNI Rimini Street, Inc.
10.00-0.79%-0.08Sälj220.038K857.640M-0.271420.00
RPD Rapid7, Inc.
127.150.41%0.52Köp283.818K7.093B-2.231847.00
RSKD Riskified Ltd.
18.98-6.41%-1.30Sälj584.391K2.989B
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
85.15-5.43%-4.89Stark sälj363.899K4.902B18.544.9026000.00
SFET Safe-T Group Ltd.
1.13-3.42%-0.04Sälj248.809K33.212M-21.1456.00
SPLK Splunk Inc.
163.25-2.47%-4.13Köp1.014M26.372B-7.346500.00
SQ Square, Inc.
253.02-3.94%-10.37Köp6.306M116.894B233.441.265477.00
SQSP Squarespace, Inc.
37.87-1.17%-0.45Sälj132.277K5.245B-1.551256.00
SRAD Sportradar Group AG
20.15-7.74%-1.69Stark sälj644.031K5.961B
SREV ServiceSource International, Inc.
1.30-1.52%-0.02Stark sälj71.056K127.238M-0.222800.00
SSNC SS&C Technologies Holdings, Inc.
74.63-0.81%-0.61Köp2.729M19.050B27.922.8124600.00
SSNT SilverSun Technologies, Inc.
5.19-0.38%-0.02Sälj6.580K26.657M26.500.20165.00
STRM Streamline Health Solutions, Inc.
1.59-1.85%-0.03Stark sälj22.729K75.885M-0.1367.00
SWCH Switch, Inc.
25.04-1.38%-0.35Sälj1.114M6.142B114.520.23759.00
TAOP Taoping Inc.
3.03-1.62%-0.05Köp321.240K44.984M58.00
TDCX TDCX Inc.
27.220.89%0.24Köp203.362K3.933B56.220.4811351.00
TRU TransUnion
109.50-3.61%-4.10Sälj1.786M20.969B47.552.418200.00
TTEC TTEC Holdings, Inc.
90.62-0.67%-0.61Sälj76.722K4.258B26.383.5043000.00
TZOO Travelzoo
11.28-2.93%-0.34Stark sälj33.569K131.378M695.810.06236.00
UIS Unisys Corporation New
23.96-2.60%-0.64Sälj148.407K1.608B-7.5017200.00
UPLD Upland Software, Inc.
31.96-2.38%-0.78Sälj252.075K972.007M-1.93810.00
VIAV Viavi Solutions Inc.
15.120.27%0.04Sälj790.168K3.621B76.430.203600.00
VMW Vmware, Inc.
153.79-2.71%-4.29Sälj2.139M64.400B32.434.9134000.00
VRNS Varonis Systems, Inc.
64.39-1.96%-1.29Köp524.508K6.884B-1.071719.00
VRNT Verint Systems Inc.
46.00-0.78%-0.36Köp487.491K3.009B-0.276300.00
VTEX VTEX
17.78-4.10%-0.76Sälj343.381K3.380B1032.00
WDAY Workday, Inc.
283.130.13%0.37Köp1.092M69.650B-0.1612500.00
WIT Wipro Limited
9.17-0.22%-0.02Sälj1.572M48.703B31.050.30200000.00
WIX Wix.com Ltd.
189.23-4.41%-8.72Sälj448.142K10.778B-3.654628.00
WK Workiva Inc.
145.76-1.78%-2.64Köp210.317K7.351B-0.711718.00
WKEY WISeKey International Holding AG
5.94-2.14%-0.13Sälj533.467K146.222M-1.3981.00
XELA Exela Technologies, Inc.
1.70-11.46%-0.22Stark sälj28.789M282.534M-3.5119000.00
XNET Xunlei Limited
2.89-9.40%-0.30Stark sälj622.171K213.531M21.420.15595.00
Z Zillow Group, Inc.
93.18-2.40%-2.29Sälj4.137M23.669B161.350.625504.00
ZG Zillow Group, Inc.
94.40-1.86%-1.79Sälj585.299K23.800B162.570.625504.00
Ladda fler