Ädelmetaller (Bransch)
51
Aktier
218.955B
Börsvärde
4.209M
Volym
+2.16%
Förändring
+11.78%
Perf månad
+51.68%
Perf år
+10.10%
Perf YTD
|
AAU
ALMADEN MINERALS LTD
|
0.45 | -0.70% | -0.00 | Sälj | 274.886K | 51.350M | — | -0.02 | 9.00 |
|
AEM
AGNICO EAGLE MINES LTD
|
52.56 | 1.18% | 0.61 | Stark sälj | 1.497M | 12.520B | 25.55 | 2.02 | — |
|
AG
FIRST MAJESTIC SILVER CORP
|
9.90 | -0.60% | -0.06 | Neutral | 2.507M | 2.023B | — | -0.20 | — |
|
AGI
ALAMOS GOLD INC
|
6.97 | 0.00% | 0.00 | Köp | 1.005M | 2.717B | 27.22 | 0.25 | — |
|
AKG
ASANKO GOLD INC
|
1.01 | 1.26% | 0.01 | Köp | 594.719K | 226.639M | — | -0.76 | — |
|
ALO
ALIO GOLD INC
|
0.81 | 3.60% | 0.03 | Stark köp | 210.734K | 69.964M | — | -1.72 | — |
|
ASM
AVINO SILVER & GOLD MINES
|
0.55 | 3.77% | 0.02 | Köp | 420.996K | 41.281M | — | -0.02 | — |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
22.59 | 2.08% | 0.46 | Stark köp | 1.447M | 9.191B | 39.26 | 0.52 | — |
|
AUMN
GOLDEN MINERALS CO
|
0.35 | 4.96% | 0.02 | Köp | 606.402K | 37.277M | — | -0.08 | 178.00 |
|
AUY
YAMANA GOLD INC
|
4.66 | 0.00% | 0.00 | Köp | 15.097M | 4.429B | 18.32 | 0.24 | — |
|
BTG
B2GOLD CORP
|
4.82 | 3.21% | 0.15 | Köp | 5.678M | 4.934B | 83.67 | 0.06 | 5242.00 |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
12.55 | 0.68% | 0.09 | Sälj | 458.799K | 3.164B | — | -0.12 | — |
|
CDE
COEUR MINING INC
|
5.27 | -4.53% | -0.25 | Stark sälj | 2.796M | 1.281B | — | -1.49 | 2155.00 |
|
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
7.57 | 2.44% | 0.18 | Köp | 221.479K | 631.929M | 44.12 | 0.16 | — |
|
EGO
ELDORADO GOLD CORP
|
10.39 | 4.68% | 0.47 | Köp | 5.998M | 1.638B | 15.00 | 0.51 | — |
|
EMX
EMX ROYALTY CORPORATION
|
1.92 | -2.45% | -0.05 | Sälj | 165.628K | 159.071M | 3.41 | 0.57 | 39.00 |
|
EXK
ENDEAVOUR SILVER CORP
|
2.00 | -1.48% | -0.03 | Sälj | 2.203M | 279.116M | — | -0.26 | 1615.00 |
|
FNV
FRANCO NEVADA CORP
|
121.15 | 1.65% | 1.97 | Köp | 318.802K | 22.835B | 109.00 | 1.07 | 40.00 |
|
FSM
FORTUNA SILVER MINES INC
|
3.99 | 1.27% | 0.05 | Köp | 1.730M | 639.757M | 85.90 | 0.04 | 3438.00 |
|
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
7.70 | 3.22% | 0.24 | Köp | 3.283M | 6.491B | 36.59 | 0.20 | — |
|
GOLD
BARRICK GOLD CORPORATION
|
22.12 | 3.16% | 0.68 | Köp | 10.722M | 39.307B | 9.05 | 2.29 | — |
|
GORO
GOLD RESOURCE CORPORATION
|
5.89 | 1.20% | 0.07 | Köp | 839.964K | 386.926M | 51.65 | 0.10 | 47.00 |
|
GPL
GREAT PANTHER MINING LIMITED
|
0.64 | 4.03% | 0.02 | Köp | 1.048M | 195.853M | — | -0.11 | — |
|
GSS
GOLDEN STAR RESOURCES LTD
|
2.99 | 3.88% | 0.11 | Sälj | 372.342K | 327.189M | — | -0.62 | — |
|
HL
HECLA MINING CO
|
3.23 | -1.82% | -0.06 | Stark köp | 3.520M | 1.685B | — | -0.21 | 1622.00 |
|
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
4.30 | 4.12% | 0.17 | Köp | 6.550M | 2.213B | — | -0.34 | 39773.00 |
|
IAG
IAMGOLD CORP
|
3.42 | 9.42% | 0.29 | Stark köp | 7.988M | 1.594B | — | -0.90 | 4832.00 |
|
KGC
KINROSS GOLD CORP
|
5.96 | 0.08% | 0.01 | Köp | 10.850M | 7.460B | 9.58 | 0.58 | — |
|
KL
KIRKLAND LAKE GOLD
|
37.20 | 1.97% | 0.72 | Sälj | 1.630M | 7.800B | 12.86 | 2.72 | — |
|
MAG
MAG SILVER CORP
|
11.76 | 2.98% | 0.34 | Köp | 338.698K | 1.017B | — | -0.08 | 8.00 |
|
MUX
MCEWEN MINING INC
|
1.26 | -3.08% | -0.04 | Köp | 2.815M | 502.377M | — | -0.16 | 427.00 |
|
NEM
NEWMONT CORPORATION
|
50.75 | 2.65% | 1.31 | Köp | 5.038M | 41.605B | 13.87 | 3.48 | 31600.00 |
|
NG
NOVAGOLD RESOURCES INC
|
9.47 | 0.64% | 0.06 | Köp | 982.404K | 3.093B | — | -0.09 | 12.00 |
|
NGD
NEW GOLD INC
|
0.91 | 6.58% | 0.06 | Köp | 2.601M | 614.214M | — | -0.13 | — |
|
OR
OSISKO GOLD ROYALTIES LTD
|
10.44 | 0.05% | 0.01 | Köp | 602.256K | 1.643B | — | -1.21 | — |
|
PAAS
PAN AMERICAN SILVER CORP
|
25.35 | 0.52% | 0.13 | Köp | 1.999M | 5.318B | 34.67 | 0.72 | — |
|
PLG
PLATINUM GROUP METALS LTD
|
2.49 | -9.45% | -0.26 | Köp | 417.550K | 154.621M | — | -0.33 | — |
|
PVG
PRETIUM RESOURCES INC
|
8.10 | 3.65% | 0.28 | Sälj | 1.480M | 1.498B | 32.52 | 0.23 | — |
|
RGLD
ROYAL GOLD INC
|
111.98 | 2.65% | 2.89 | Köp | 213.327K | 7.344B | 42.13 | 2.55 | 23.00 |
|
SA
SEABRIDGE GOLD INC
|
13.86 | 1.02% | 0.14 | Köp | 241.910K | 876.414M | — | -0.16 | — |
|
SAND
SANDSTORM GOLD LIMITED
|
7.71 | 1.78% | 0.14 | Köp | 1.303M | 1.376B | — | 0.09 | — |
|
SILV
SILVERCREST METALS INC
|
8.15 | 0.99% | 0.08 | Köp | 484.174K | 754.041M | — | -0.08 | 26.00 |
|
SMTS
SIERRA METALS INC
|
1.73 | -1.09% | -0.02 | Köp | 4.672K | 280.130M | — | 0.29 | — |
|
SSRM
SSR MINING INC
|
18.55 | -1.15% | -0.21 | Köp | 942.534K | 2.280B | 66.50 | 0.28 | 1630.00 |
|
SVM
SILVERCORP METALS INC
|
4.11 | -1.56% | -0.07 | Sälj | 730.503K | 712.012M | 15.63 | 0.26 | — |
|
TGB
TASEKO MINES
|
0.40 | -1.20% | -0.00 | Stark sälj | 477.465K | 98.453M | — | -0.17 | — |
|
THM
INTERNATIONAL TOWER HILL MINES
|
0.60 | 8.86% | 0.05 | Stark köp | 259.626K | 112.407M | — | -0.02 | 3.00 |
|
TRX
TANZANIAN GOLD CORPORATION
|
0.63 | -0.78% | -0.00 | Köp | 156.549K | 100.614M | — | -0.16 | — |
|
USAU
U S GOLD CORP
|
0.78 | 2.12% | 0.02 | Sälj | 56.101K | 18.732M | — | -0.45 | 3.00 |
|
VGZ
VISTA GOLD CORP
|
0.85 | 2.74% | 0.02 | Köp | 345.800K | 85.431M | — | -0.12 | 14.00 |
|
WPM
WHEATON PRECIOUS METALS CORP
|
33.41 | 1.52% | 0.50 | Köp | 1.714M | 14.937B | 1039.32 | 0.03 | 39.00 |
Ladda fler
