Ädelmetaller (Bransch)
61
Aktier
266.557B
Börsvärde
3.778M
Volym
+0.32%
Förändring
−1.61%
Perf månad
−16.60%
Perf år
−3.21%
Perf YTD
|
A
AAU
Almaden Minerals, Ltd.
|
0.41 | 0.91% | 0.00 | Sälj | 643.286K | 56.261M | — | -0.02 | — |
AEM
Agnico Eagle Mines Limited
|
61.16 | 0.07% | 0.04 | Sälj | 1.109M | 14.864B | 22.27 | 2.76 | 11421.00 |
AG
First Majestic Silver Corp.
|
12.95 | -1.30% | -0.17 | Stark sälj | 2.233M | 3.254B | 52.12 | 0.27 | 5193.00 |
AGI
Alamos Gold Inc.
|
7.95 | -1.12% | -0.09 | Neutral | 2.303M | 3.122B | 14.72 | 0.55 | 1456.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.98 | -2.76% | -0.03 | Stark sälj | 405.246K | 99.073M | — | -0.11 | — |
AU
AngloGold Ashanti Limited
|
19.84 | 2.37% | 0.46 | Köp | 2.168M | 8.144B | 8.53 | 2.28 | — |
AUMN
Golden Minerals Company
|
0.54 | -1.85% | -0.01 | Sälj | 212.011K | 87.734M | — | -0.06 | 192.00 |
AUY
Yamana Gold Inc.
|
4.13 | 0.00% | 0.00 | Sälj | 13.918M | 3.988B | 17.89 | 0.23 | — |
BTG
B2Gold Corp
|
4.00 | -0.99% | -0.04 | Sälj | 6.181M | 4.208B | 6.29 | 0.65 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
8.77 | -0.34% | -0.03 | Sälj | 715.833K | 2.044B | — | -0.17 | — |
|
C
CDE
Coeur Mining, Inc.
|
7.41 | -1.33% | -0.10 | Sälj | 1.907M | 1.905B | 46.27 | 0.16 | 1959.00 |
|
C
CGAU
Centerra Gold Inc.
|
7.72 | 1.05% | 0.08 | Köp | 24.168K | 2.290B | 3.99 | 1.94 | 3820.00 |
|
D
DRD
DRDGOLD Limited
|
10.16 | 0.89% | 0.09 | Sälj | 147.786K | 851.006M | 11.43 | 0.09 | 2573.00 |
EGO
Eldorado Gold Corporation
|
9.41 | 0.11% | 0.01 | Sälj | 1.352M | 1.711B | 13.22 | 0.73 | — |
|
E
EMX
EMX Royalty Corporation
|
2.73 | -0.73% | -0.02 | Sälj | 75.381K | 233.814M | — | -0.12 | 40.00 |
EXK
Endeavour Silver Corporation
|
4.90 | -2.00% | -0.10 | Stark sälj | 1.913M | 823.153M | 27.02 | 0.19 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
2.27 | -0.87% | -0.02 | Sälj | 14.420K | 73.509M | — | -0.42 | — |
FNV
Franco-Nevada Corporation
|
150.18 | -0.39% | -0.59 | Köp | 339.887K | 28.688B | 46.20 | 3.27 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
4.46 | -1.33% | -0.06 | Sälj | 3.301M | 1.300B | 16.13 | 0.29 | 3228.00 |
|
G
GATO
Gatos Silver, Inc.
|
13.52 | 1.05% | 0.14 | Sälj | 624.945K | 923.944M | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
0.94 | -1.30% | -0.01 | Sälj | 194.598K | 211.193M | 4.19 | 0.23 | — |
GFI
Gold Fields Limited
|
9.44 | 2.83% | 0.26 | Köp | 5.584M | 8.250B | 11.26 | 0.82 | 5641.00 |
GLDG
GoldMining Inc.
|
1.27 | -1.55% | -0.02 | Stark sälj | 125.512K | 189.969M | 2.54 | 0.52 | 10.00 |
GOLD
Barrick Gold Corporation
|
20.99 | 0.82% | 0.17 | Sälj | 10.502M | 37.328B | 14.34 | 1.45 | — |
|
G
GORO
Gold Resource Corporation
|
2.07 | 0.98% | 0.02 | Sälj | 881.943K | 154.089M | — | — | 11.00 |
GPL
Great Panther Mining Limited
|
0.60 | 0.47% | 0.00 | Sälj | 919.570K | 211.960M | 4.90 | 0.12 | — |
|
G
GSS
Golden Star Resources, Ltd
|
2.06 | -1.90% | -0.04 | Sälj | 236.315K | 236.266M | — | -0.40 | — |
HL
Hecla Mining Company
|
6.45 | -2.42% | -0.16 | Sälj | 5.218M | 3.454B | 192.71 | 0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
4.07 | 0.99% | 0.04 | Neutral | 3.149M | 2.471B | 12.12 | 0.35 | 39714.00 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
2.27 | -0.87% | -0.02 | Sälj | 28.454K | 136.121M | — | -3.83 | 240.00 |
IAG
Iamgold Corporation
|
2.61 | 0.38% | 0.01 | Sälj | 3.294M | 1.244B | 12.92 | 0.20 | 5222.00 |
KGC
Kinross Gold Corporation
|
6.15 | -0.49% | -0.03 | Sälj | 12.580M | 7.756B | 5.46 | 1.14 | — |
KL
Kirkland Lake Gold Ltd.
|
39.33 | -0.86% | -0.34 | Stark sälj | 2.036M | 10.504B | 13.88 | 2.87 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
3.15 | -1.25% | -0.04 | Köp | 60.971K | 404.676M | — | -0.14 | 2.00 |
MAG
MAG Silver Corporation
|
18.69 | -1.53% | -0.29 | Sälj | 300.080K | 1.773B | 2316.02 | 0.01 | 8.00 |
MUX
McEwen Mining Inc.
|
1.14 | -0.87% | -0.01 | Sälj | 2.781M | 523.260M | — | -0.16 | 377.00 |
NEM
Newmont Corporation
|
61.32 | 1.54% | 0.93 | Sälj | 4.155M | 49.002B | 16.91 | 3.58 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
3.76 | -0.79% | -0.03 | Sälj | 156.324K | 578.545M | 179.75 | 0.02 | — |
NG
Novagold Resources Inc.
|
7.76 | -0.51% | -0.04 | Sälj | 494.266K | 2.574B | — | -0.12 | 13.00 |
NGD
New Gold Inc.
|
1.53 | -1.29% | -0.02 | Sälj | 3.317M | 1.041B | — | -0.06 | 1590.00 |
OR
Osisko Gold Royalties Ltd
|
13.20 | -0.53% | -0.07 | Sälj | 286.619K | 2.210B | 67.83 | 0.20 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
3.67 | -3.93% | -0.15 | Sälj | 132.814K | 872.311M | — | -0.13 | 124.00 |
|
O
OSAT
Orbsat Corp
|
6.62 | 15.13% | 0.87 | Sälj | 9.562M | 8.179M | — | -9.13 | — |
PAAS
Pan American Silver Corp.
|
26.89 | -0.81% | -0.22 | Sälj | 1.190M | 5.654B | 22.00 | 1.23 | 10590.00 |
PLG
Platinum Group Metals Ltd.
|
2.91 | -2.68% | -0.08 | Stark sälj | 321.330K | 216.788M | — | -0.15 | — |
|
P
PPTA
Perpetua Resources Corp.
|
5.57 | -1.59% | -0.09 | Sälj | 108.089K | 289.176M | — | -7.18 | 38.00 |
PVG
Pretium Resources, Inc.
|
8.99 | -1.64% | -0.15 | Sälj | 854.743K | 1.689B | — | -0.09 | — |
RGLD
Royal Gold, Inc.
|
117.90 | 0.55% | 0.64 | Stark köp | 222.179K | 7.735B | 28.52 | 4.12 | 27.00 |
|
S
SA
Seabridge Gold, Inc.
|
17.45 | -0.40% | -0.07 | Sälj | 160.979K | 1.321B | — | -0.18 | — |
SAND
Sandstorm Gold Ltd.
|
7.50 | -1.57% | -0.12 | Stark sälj | 1.319M | 1.464B | 48.89 | 0.16 | 23.00 |
|
S
SBSW
D/B/A Sibanye-Stillwater Limited
|
16.65 | -0.60% | -0.10 | Köp | 1.437M | 12.293B | 6.72 | 2.60 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
8.10 | 0.50% | 0.04 | Sälj | 585.523K | 1.170B | — | — | 519.00 |
|
S
SMTS
Sierra Metals Inc.
|
2.73 | -1.80% | -0.05 | Sälj | 347.665K | 446.082M | 15.32 | 0.18 | 1317.00 |
SSRM
SSR Mining Inc.
|
15.64 | -0.19% | -0.03 | Sälj | 620.357K | 3.445B | 19.79 | 0.81 | 4230.00 |
SVM
Silvercorp Metals Inc.
|
4.81 | -1.23% | -0.06 | Stark sälj | 707.849K | 845.993M | 17.47 | 0.28 | 1289.00 |
TGB
Taseko Mines, Ltd.
|
1.73 | -5.46% | -0.10 | Sälj | 2.135M | 489.917M | 37.28 | 0.05 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
1.02 | 0.99% | 0.01 | Sälj | 30.132K | 198.787M | — | -0.03 | 3.00 |
|
T
TRX
Tanzanian Gold Corporation
|
0.44 | -1.18% | -0.01 | Sälj | 598.092K | 111.378M | — | -0.01 | — |
|
U
USAU
U.S. Gold Corp.
|
10.05 | -1.57% | -0.16 | Sälj | 7.591K | 70.945M | — | -4.21 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
0.89 | -1.05% | -0.01 | Sälj | 396.583K | 104.281M | 128.47 | 0.01 | 14.00 |
WPM
Wheaton Precious Metals Corp
|
44.41 | 0.70% | 0.31 | Köp | 1.293M | 19.987B | 33.05 | 1.34 | 39.00 |
Ladda fler