Ädelmetaller (Bransch)
68
Aktier
225.147B
Börsvärde
6.474M
Volym
+2.71%
Förändring
−10.61%
Perf månad
−15.31%
Perf år
−9.03%
Perf YTD
AAU
Almaden Minerals, Ltd.
|
0.23 | 1.97% | 0.00 | Sälj | 420.171K | 95798.99 | 31.286M | — | -0.01 | 8.00 |
AEM
Agnico Eagle Mines Limited
|
47.41 | 3.61% | 1.65 | Sälj | 2.369M | 112308221.52 | 21.605B | 23.65 | 1.94 | 11838.00 |
AG
First Majestic Silver Corp.
|
7.43 | 3.48% | 0.25 | Sälj | 5.746M | 42695469.66 | 1.953B | 2898.06 | 0.00 | 5287.00 |
AGI
Alamos Gold Inc.
|
7.50 | 6.84% | 0.48 | Köp | 7.308M | 54808702.50 | 2.941B | — | -0.31 | — |
ASM
Avino Silver & Gold Mines Ltd.
|
0.56 | 3.35% | 0.02 | Sälj | 254.117K | 142102.23 | 65.631M | 153.88 | 0.00 | — |
AU
AngloGold Ashanti Limited
|
15.19 | 2.70% | 0.40 | Sälj | 2.232M | 33909123.08 | 6.177B | 9.90 | 1.49 | — |
AUMN
Golden Minerals Company
|
0.36 | 1.32% | 0.00 | Sälj | 619.156K | 224134.47 | 59.342M | 79.40 | 0.00 | 248.00 |
|
A
AUST
Austin Gold Corp.
|
1.82 | 0.55% | 0.01 | Stark sälj | 545.015K | 991927.30 | — | — | — | — |
AUY
Yamana Gold Inc.
|
4.76 | 2.37% | 0.11 | Sälj | 14.244M | 67802477.68 | 4.575B | 29.21 | 0.16 | 11574.00 |
BTG
B2Gold Corp
|
3.50 | 3.24% | 0.11 | Sälj | 12.937M | 45277900.50 | 3.698B | 8.76 | 0.39 | 4689.00 |
BVN
Buenaventura Mining Company Inc.
|
6.78 | 2.73% | 0.18 | Sälj | 870.785K | 5903922.30 | 1.790B | 4.69 | 1.41 | — |
CDE
Coeur Mining, Inc.
|
3.07 | 0.99% | 0.03 | Sälj | 5.810M | 17835321.57 | 862.075M | — | -0.10 | 2105.00 |
CGAU
Centerra Gold Inc.
|
7.05 | 4.44% | 0.30 | Sälj | 33.393K | 235420.65 | 2.097B | — | -1.48 | — |
|
C
CTGO
Contango ORE, Inc.
|
24.00 | -0.00% | -0.00 | Köp | 2.910K | 69839.71 | 162.477M | — | -2.71 | 6.00 |
|
D
DC
Dakota Gold Corp.
|
3.21 | -4.18% | -0.14 | Stark sälj | 257.389K | 826218.69 | 227.430M | — | — | — |
DRD
DRDGOLD Limited
|
5.95 | 1.36% | 0.08 | Sälj | 329.078K | 1958014.10 | 505.449M | 7.55 | 0.78 | 2791.00 |
EGO
Eldorado Gold Corporation
|
6.52 | 2.03% | 0.13 | Sälj | 2.138M | 13943013.48 | 1.204B | — | -2.57 | — |
|
E
EMX
EMX Royalty Corporation
|
1.92 | 3.78% | 0.07 | Sälj | 96.494K | 185268.48 | 210.331M | — | -0.04 | 40.00 |
EQX
Equinox Gold Corp.
|
4.68 | 5.41% | 0.24 | Sälj | 2.813M | 13166412.48 | 1.417B | 3.82 | 1.36 | 7728.00 |
EXK
Endeavour Silver Corporation
|
3.28 | 4.46% | 0.14 | Sälj | 2.918M | 9571236.80 | 593.837M | 40.50 | 0.08 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.47 | 4.40% | 0.02 | Sälj | 10.363K | 4868.54 | 15.877M | — | -1.72 | 323.00 |
FNV
Franco-Nevada Corporation
|
134.59 | 2.29% | 3.01 | Sälj | 504.209K | 67861489.31 | 25.772B | 33.81 | 3.90 | — |
FSM
Fortuna Silver Mines Inc
|
2.93 | 3.17% | 0.09 | Sälj | 4.235M | 12408570.51 | 856.077M | 12.95 | 0.23 | 4977.00 |
GATO
Gatos Silver, Inc.
|
2.92 | 1.74% | 0.05 | Sälj | 1.026M | 2995233.80 | 201.873M | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
0.41 | 3.23% | 0.01 | Sälj | 329.120K | 136584.80 | 93.352M | — | -0.37 | 16.00 |
GFI
Gold Fields Limited
|
9.37 | 2.74% | 0.25 | Sälj | 7.053M | 66088643.29 | 8.214B | 10.17 | 0.90 | 2607.00 |
GLDG
GoldMining Inc.
|
1.01 | 5.63% | 0.05 | Sälj | 579.383K | 585176.83 | 153.971M | 1.85 | 0.53 | — |
GOLD
Barrick Gold Corporation
|
18.06 | 2.09% | 0.37 | Sälj | 19.737M | 356455023.96 | 32.135B | 16.33 | 1.08 | — |
GORO
Gold Resource Corporation
|
1.69 | 3.68% | 0.06 | Sälj | 669.068K | 1130724.92 | 149.293M | 14.39 | 0.11 | 10.00 |
GPL
Great Panther Mining Limited
|
0.14 | 10.53% | 0.01 | Sälj | 3.101M | 422982.40 | 62.129M | — | -0.13 | — |
HL
Hecla Mining Company
|
4.01 | 2.30% | 0.09 | Sälj | 8.173M | 32772555.07 | 2.162B | 139.50 | 0.03 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.25 | 3.83% | 0.12 | Sälj | 4.458M | 14487557.50 | 1.907B | 44.21 | 0.07 | 48113.00 |
HYMC
Hycroft Mining Holding Corporation
|
1.09 | -1.80% | -0.02 | Sälj | 4.431M | 4829261.35 | 214.822M | — | -1.58 | 102.00 |
IAG
Iamgold Corporation
|
1.63 | 1.24% | 0.02 | Sälj | 8.855M | 14432962.14 | 780.579M | — | -0.53 | 5357.00 |
IAUX
i-80 Gold Corp.
|
1.87 | 3.31% | 0.06 | Sälj | 121.999K | 228138.13 | 449.302M | 7.37 | 0.25 | 80.00 |
|
I
IDR
Idaho Strategic Resources, Inc.
|
7.77 | -1.27% | -0.10 | Köp | 4.182K | 32494.14 | 91.515M | — | -0.18 | 38.00 |
KGC
Kinross Gold Corporation
|
3.70 | 3.35% | 0.12 | Sälj | 18.043M | 66758611.60 | 4.807B | — | -0.36 | — |
MAG
MAG Silver Corporation
|
12.56 | 3.20% | 0.39 | Sälj | 498.728K | 6264023.68 | 1.239B | 94.94 | 0.13 | 13.00 |
MUX
McEwen Mining Inc.
|
0.43 | -2.09% | -0.01 | Sälj | 1.338M | 575305.60 | 203.939M | — | -0.14 | 430.00 |
NEM
Newmont Corporation
|
61.17 | 2.51% | 1.50 | Sälj | 6.914M | 422955316.08 | 48.548B | 45.22 | 1.32 | 31000.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.87 | 0.00% | 0.00 | Sälj | 143.674K | 412344.38 | 448.868M | — | — | 61.00 |
NFGC
New Found Gold Corp
|
4.72 | 5.12% | 0.23 | Sälj | 167.453K | 790378.16 | 779.835M | — | -0.34 | — |
NG
Novagold Resources Inc.
|
4.89 | 1.66% | 0.08 | Stark sälj | 1.078M | 5271102.15 | 1.629B | — | -0.14 | 14.00 |
NGD
New Gold Inc.
|
1.11 | 3.74% | 0.04 | Sälj | 3.595M | 3990649.80 | 756.296M | 6.22 | 0.17 | 1566.00 |
|
N
NSR
Nomad Royalty Company Ltd.
|
7.18 | 1.70% | 0.12 | Sälj | 10.942K | 78563.56 | 441.294M | 480.10 | 0.02 | 6.00 |
NXPL
NextPlat Corp
|
2.13 | 10.36% | 0.20 | Sälj | 16.361K | 34848.93 | 19.794M | — | -1.55 | 5.00 |
|
O
ODV
Osisko Development Corp.
|
4.86 | 1.25% | 0.06 | Sälj | 11.572K | 56239.92 | 279.893M | — | -2.73 | 310.00 |
OR
Osisko Gold Royalties Ltd
|
10.42 | 3.17% | 0.32 | Sälj | 1.051M | 10948929.62 | 1.926B | — | -0.16 | — |
ORLA
Orla Mining Ltd.
|
2.83 | 2.91% | 0.08 | Sälj | 37.746K | 106821.18 | 713.711M | 452.76 | 0.01 | 206.00 |
PAAS
Pan American Silver Corp.
|
20.02 | 1.78% | 0.35 | Sälj | 3.354M | 67143236.16 | 4.214B | 22.80 | 0.86 | 13800.00 |
PLG
Platinum Group Metals Ltd.
|
1.38 | 4.55% | 0.06 | Sälj | 298.141K | 411434.58 | 136.313M | — | -0.16 | — |
|
P
PPTA
Perpetua Resources Corp.
|
3.18 | -3.93% | -0.13 | Stark sälj | 44.798K | 142457.64 | 200.301M | — | — | 32.00 |
RGLD
Royal Gold, Inc.
|
110.25 | 3.25% | 3.47 | Sälj | 373.106K | 41134936.50 | 7.237B | 24.53 | 4.36 | 28.00 |
SA
Seabridge Gold, Inc.
|
12.90 | 3.78% | 0.47 | Sälj | 383.057K | 4941435.30 | 1.035B | — | -0.01 | 41.00 |
SAND
Sandstorm Gold Ltd.
|
6.19 | 4.03% | 0.24 | Sälj | 1.364M | 8442522.43 | 1.190B | 36.60 | 0.16 | — |
SBSW
D/B/A Sibanye-Stillwater Limited
|
10.14 | 1.71% | 0.17 | Sälj | 3.062M | 31046652.00 | 6.916B | 3.24 | 3.10 | 84981.00 |
SILV
SilverCrest Metals Inc.
|
6.43 | 5.24% | 0.32 | Sälj | 1.251M | 8043074.81 | 937.936M | — | -0.13 | 838.00 |
|
S
SKE
Skeena Resources Limited
|
5.57 | 5.29% | 0.28 | Sälj | 30.589K | 170380.73 | 388.560M | — | -1.38 | 55.00 |
SMTS
Sierra Metals Inc.
|
0.79 | -1.26% | -0.01 | Sälj | 19.565K | 15454.39 | 129.465M | — | -0.19 | 1440.00 |
SSRM
SSR Mining Inc.
|
17.35 | 3.89% | 0.65 | Sälj | 2.877M | 49922768.55 | 3.689B | — | — | — |
SVM
Silvercorp Metals Inc.
|
2.50 | 0.81% | 0.02 | Stark sälj | 1.183M | 2956912.50 | 443.300M | 14.47 | 0.17 | — |
TGB
Taseko Mines, Ltd.
|
1.03 | -4.63% | -0.05 | Sälj | 1.358M | 1398235.30 | 294.877M | 7.38 | 0.15 | — |
THM
International Tower Hill Mines, Ltd.
|
0.55 | 8.35% | 0.04 | Sälj | 66.205K | 36584.88 | 107.930M | — | -0.03 | — |
TRX
TRX Gold Corporation
|
0.38 | 1.96% | 0.01 | Köp | 200.614K | 76112.95 | 104.087M | — | -0.03 | — |
USAU
U.S. Gold Corp.
|
4.14 | -1.43% | -0.06 | Sälj | 95.027K | 393411.78 | 33.561M | — | -2.13 | 3.00 |
VGZ
Vista Gold Corp
|
0.62 | -8.82% | -0.06 | Stark sälj | 584.915K | 362647.30 | 73.179M | — | -0.11 | 17.00 |
|
V
VZLA
Vizsla Silver Corp.
|
1.06 | 3.06% | 0.03 | Sälj | 69.815K | 74108.62 | 157.408M | — | -0.13 | — |
WPM
Wheaton Precious Metals Corp
|
37.07 | 2.89% | 1.04 | Sälj | 1.893M | 70157532.83 | 16.736B | 21.63 | 1.67 | 44.00 |
Ladda fler