Ädelmetaller (Bransch)

61
Aktier
266.557B
Börsvärde
3.778M
Volym
+0.32%
Förändring
−1.61%
Perf månad
−16.60%
Perf år
−3.21%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
AAU Almaden Minerals, Ltd.
0.410.91%0.00Sälj643.286K56.261M-0.02
AEM Agnico Eagle Mines Limited
61.160.07%0.04Sälj1.109M14.864B22.272.7611421.00
AG First Majestic Silver Corp.
12.95-1.30%-0.17Stark sälj2.233M3.254B52.120.275193.00
AGI Alamos Gold Inc.
7.95-1.12%-0.09Neutral2.303M3.122B14.720.551456.00
ASM Avino Silver & Gold Mines Ltd.
0.98-2.76%-0.03Stark sälj405.246K99.073M-0.11
AU AngloGold Ashanti Limited
19.842.37%0.46Köp2.168M8.144B8.532.28
AUMN Golden Minerals Company
0.54-1.85%-0.01Sälj212.011K87.734M-0.06192.00
AUY Yamana Gold Inc.
4.130.00%0.00Sälj13.918M3.988B17.890.23
BTG B2Gold Corp
4.00-0.99%-0.04Sälj6.181M4.208B6.290.656120.00
BVN Buenaventura Mining Company Inc.
8.77-0.34%-0.03Sälj715.833K2.044B-0.17
CDE Coeur Mining, Inc.
7.41-1.33%-0.10Sälj1.907M1.905B46.270.161959.00
CGAU Centerra Gold Inc.
7.721.05%0.08Köp24.168K2.290B3.991.943820.00
DRD DRDGOLD Limited
10.160.89%0.09Sälj147.786K851.006M11.430.092573.00
EGO Eldorado Gold Corporation
9.410.11%0.01Sälj1.352M1.711B13.220.73
EMX EMX Royalty Corporation
2.73-0.73%-0.02Sälj75.381K233.814M-0.1240.00
EXK Endeavour Silver Corporation
4.90-2.00%-0.10Stark sälj1.913M823.153M27.020.191115.00
EXN Excellon Resources Inc.
2.27-0.87%-0.02Sälj14.420K73.509M-0.42
FNV Franco-Nevada Corporation
150.18-0.39%-0.59Köp339.887K28.688B46.203.2740.00
FSM Fortuna Silver Mines Inc
4.46-1.33%-0.06Sälj3.301M1.300B16.130.293228.00
GATO Gatos Silver, Inc.
13.521.05%0.14Sälj624.945K923.944M
GAU Galiano Gold Inc.
0.94-1.30%-0.01Sälj194.598K211.193M4.190.23
GFI Gold Fields Limited
9.442.83%0.26Köp5.584M8.250B11.260.825641.00
GLDG GoldMining Inc.
1.27-1.55%-0.02Stark sälj125.512K189.969M2.540.5210.00
GOLD Barrick Gold Corporation
20.990.82%0.17Sälj10.502M37.328B14.341.45
GORO Gold Resource Corporation
2.070.98%0.02Sälj881.943K154.089M11.00
GPL Great Panther Mining Limited
0.600.47%0.00Sälj919.570K211.960M4.900.12
GSS Golden Star Resources, Ltd
2.06-1.90%-0.04Sälj236.315K236.266M-0.40
HL Hecla Mining Company
6.45-2.42%-0.16Sälj5.218M3.454B192.710.041600.00
HMY Harmony Gold Mining Company Limited
4.070.99%0.04Neutral3.149M2.471B12.120.3539714.00
HYMC Hycroft Mining Holding Corporation
2.27-0.87%-0.02Sälj28.454K136.121M-3.83240.00
IAG Iamgold Corporation
2.610.38%0.01Sälj3.294M1.244B12.920.205222.00
KGC Kinross Gold Corporation
6.15-0.49%-0.03Sälj12.580M7.756B5.461.14
KL Kirkland Lake Gold Ltd.
39.33-0.86%-0.34Stark sälj2.036M10.504B13.882.872878.00
KOR Corvus Gold Inc.
3.15-1.25%-0.04Köp60.971K404.676M-0.142.00
MAG MAG Silver Corporation
18.69-1.53%-0.29Sälj300.080K1.773B2316.020.018.00
MUX McEwen Mining Inc.
1.14-0.87%-0.01Sälj2.781M523.260M-0.16377.00
NEM Newmont Corporation
61.321.54%0.93Sälj4.155M49.002B16.913.5827800.00
NEWP New Pacific Metals Corp.
3.76-0.79%-0.03Sälj156.324K578.545M179.750.02
NG Novagold Resources Inc.
7.76-0.51%-0.04Sälj494.266K2.574B-0.1213.00
NGD New Gold Inc.
1.53-1.29%-0.02Sälj3.317M1.041B-0.061590.00
OR Osisko Gold Royalties Ltd
13.20-0.53%-0.07Sälj286.619K2.210B67.830.20124.00
ORLA Orla Mining Ltd.
3.67-3.93%-0.15Sälj132.814K872.311M-0.13124.00
OSAT Orbsat Corp
6.6215.13%0.87Sälj9.562M8.179M-9.13
PAAS Pan American Silver Corp.
26.89-0.81%-0.22Sälj1.190M5.654B22.001.2310590.00
PLG Platinum Group Metals Ltd.
2.91-2.68%-0.08Stark sälj321.330K216.788M-0.15
PPTA Perpetua Resources Corp.
5.57-1.59%-0.09Sälj108.089K289.176M-7.1838.00
PVG Pretium Resources, Inc.
8.99-1.64%-0.15Sälj854.743K1.689B-0.09
RGLD Royal Gold, Inc.
117.900.55%0.64Stark köp222.179K7.735B28.524.1227.00
SA Seabridge Gold, Inc.
17.45-0.40%-0.07Sälj160.979K1.321B-0.18
SAND Sandstorm Gold Ltd.
7.50-1.57%-0.12Stark sälj1.319M1.464B48.890.1623.00
SBSW D/B/A Sibanye-Stillwater Limited
16.65-0.60%-0.10Köp1.437M12.293B6.722.6084775.00
SILV SilverCrest Metals Inc.
8.100.50%0.04Sälj585.523K1.170B519.00
SMTS Sierra Metals Inc.
2.73-1.80%-0.05Sälj347.665K446.082M15.320.181317.00
SSRM SSR Mining Inc.
15.64-0.19%-0.03Sälj620.357K3.445B19.790.814230.00
SVM Silvercorp Metals Inc.
4.81-1.23%-0.06Stark sälj707.849K845.993M17.470.281289.00
TGB Taseko Mines, Ltd.
1.73-5.46%-0.10Sälj2.135M489.917M37.280.05790.00
THM International Tower Hill Mines, Ltd.
1.020.99%0.01Sälj30.132K198.787M-0.033.00
TRX Tanzanian Gold Corporation
0.44-1.18%-0.01Sälj598.092K111.378M-0.01
USAU U.S. Gold Corp.
10.05-1.57%-0.16Sälj7.591K70.945M-4.213.00
VGZ Vista Gold Corp
0.89-1.05%-0.01Sälj396.583K104.281M128.470.0114.00
WPM Wheaton Precious Metals Corp
44.410.70%0.31Köp1.293M19.987B33.051.3439.00
Ladda fler