Ädelmetaller (Bransch)
58
Aktier
249.768B
Börsvärde
7.088M
Volym
+1.71%
Förändring
−6.08%
Perf månad
+19.99%
Perf år
−8.86%
Perf YTD
|
A
AAU
ALMADEN MINERALS LTD
|
0.64 | 1.71% | 0.01 | Sälj | 1.596M | 77.469M | — | -0.02 | — |
AEM
AGNICO EAGLE MINES LTD
|
57.17 | 1.55% | 0.87 | Sälj | 1.459M | 13.886B | 26.85 | 2.11 | — |
AG
FIRST MAJESTIC SILVER CORP
|
15.95 | -0.75% | -0.12 | Neutral | 7.928M | 3.551B | 209.77 | 0.09 | — |
AGI
ALAMOS GOLD INC
|
7.68 | 1.86% | 0.14 | Sälj | 3.544M | 3.017B | 19.99 | 0.38 | — |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.22 | 0.83% | 0.01 | Sälj | 2.391M | 109.274M | — | -0.09 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
21.61 | 3.65% | 0.76 | Sälj | 3.245M | 9.014B | 9.18 | 2.27 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.69 | 3.61% | 0.02 | Sälj | 1.939M | 111.487M | — | -0.07 | 192.00 |
AUY
YAMANA GOLD INC
|
4.30 | 0.70% | 0.03 | Sälj | 13.352M | 4.146B | 19.30 | 0.22 | — |
BTG
B2GOLD CORP
|
4.51 | -0.44% | -0.02 | Sälj | 7.411M | 4.744B | 7.30 | 0.63 | — |
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
11.52 | 2.67% | 0.30 | Stark köp | 638.721K | 2.923B | — | -0.53 | — |
|
C
CDE
COEUR MINING INC
|
8.77 | 2.93% | 0.25 | Sälj | 5.674M | 2.136B | 81.69 | 0.11 | 1959.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
9.17 | 0.55% | 0.05 | Sälj | 312.435K | 784.140M | 10.35 | 0.89 | 2573.00 |
|
E
EGO
ELDORADO GOLD CORP
|
11.34 | 1.61% | 0.18 | Sälj | 1.839M | 1.984B | 17.88 | 0.64 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.96 | -0.34% | -0.01 | Sälj | 270.830K | 250.646M | — | -0.04 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
5.45 | 0.00% | 0.00 | Sälj | 5.455M | 867.373M | — | -0.01 | 1115.00 |
|
E
EXN
EXCELLON RESOURCES INC
|
3.04 | -2.25% | -0.07 | Sälj | 83.297K | 98.309M | — | -0.47 | 379.00 |
FNV
FRANCO NEVADA CORP
|
109.47 | 0.90% | 0.98 | Sälj | 696.861K | 20.890B | 78.25 | 1.39 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
6.68 | -1.04% | -0.07 | Sälj | 4.411M | 1.230B | 55.69 | 0.13 | 3740.00 |
|
G
GATO
GATOS SILVER INC
|
12.68 | -2.46% | -0.32 | Sälj | 675.011K | 750.442M | — | — | — |
|
G
GAU
GALIANO GOLD INC
|
1.06 | 0.95% | 0.01 | Sälj | 1.490M | 237.709M | 12.01 | 0.09 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
9.37 | 4.81% | 0.43 | Köp | 8.720M | 8.279B | 31.32 | 0.29 | 5655.00 |
|
G
GLDG
GOLDMINING INC
|
1.48 | -2.63% | -0.04 | Sälj | 523.065K | 220.123M | — | -0.06 | 10.00 |
GOLD
BARRICK GOLD CORPORATION
|
19.84 | 1.54% | 0.30 | Sälj | 20.863M | 35.276B | 14.95 | 1.31 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
2.63 | 0.00% | 0.00 | Stark sälj | 1.415M | 195.775M | 8766.67 | 0.00 | 11.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.83 | -0.96% | -0.01 | Sälj | 3.846M | 296.198M | — | -0.01 | — |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
3.03 | -1.62% | -0.05 | Stark sälj | 851.610K | 337.281M | — | -0.47 | — |
HL
HECLA MINING CO
|
5.89 | 2.97% | 0.17 | Sälj | 12.426M | 3.152B | — | -0.03 | 1600.00 |
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
4.33 | 3.10% | 0.13 | Köp | 5.830M | 2.640B | 12.64 | 0.35 | 39714.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
6.00 | -3.07% | -0.19 | Sälj | 141.224K | 358.461M | — | -3.42 | 4.00 |
IAG
IAMGOLD CORP
|
3.07 | 3.02% | 0.09 | Sälj | 5.306M | 1.459B | 36.82 | 0.08 | 5222.00 |
KGC
KINROSS GOLD CORP
|
6.55 | 1.55% | 0.10 | Sälj | 18.051M | 8.242B | 5.85 | 1.11 | — |
KL
KIRKLAND LAKE GOLD
|
34.22 | 1.57% | 0.53 | Sälj | 1.887M | 9.139B | 11.08 | 3.06 | — |
|
K
KOR
CORVUS GOLD INC COM NPV
|
1.77 | 0.00% | 0.00 | Stark sälj | 100.557K | 223.582M | — | -0.13 | 2.00 |
|
M
MAG
MAG SILVER CORP
|
16.71 | -1.71% | -0.29 | Sälj | 891.091K | 1.584B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.08 | 0.00% | 0.00 | Sälj | 6.007M | 496.013M | — | -0.39 | 448.00 |
NEM
NEWMONT CORPORATION
|
56.74 | 2.38% | 1.32 | Sälj | 7.921M | 45.410B | 15.79 | 3.52 | 27800.00 |
NG
NOVAGOLD RESOURCES INC
|
8.27 | 1.10% | 0.09 | Sälj | 2.022M | 2.740B | — | -0.11 | 13.00 |
|
N
NGD
NEW GOLD INC
|
1.60 | 1.91% | 0.03 | Sälj | 8.752M | 1.089B | — | -0.13 | — |
OR
OSISKO GOLD ROYALTIES LTD
|
10.72 | 3.68% | 0.38 | Sälj | 1.119M | 1.794B | 136.51 | 0.08 | 124.00 |
|
O
ORLA
ORLA MINING LTD NEW
|
3.42 | 5.88% | 0.19 | Stark sälj | 665.749K | 784.158M | — | -0.13 | 68.00 |
PAAS
PAN AMERICAN SILVER CORP
|
30.85 | -0.19% | -0.06 | Sälj | 3.670M | 6.486B | 35.70 | 0.87 | 10590.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
3.64 | -1.89% | -0.07 | Sälj | 1.208M | 263.093M | — | -0.17 | — |
|
P
PPTA
PERPETUA RES CORP
|
6.00 | -2.60% | -0.16 | Sälj | 112.239K | 285.365M | — | -7.00 | 39.00 |
PVG
PRETIUM RESOURCES INC
|
10.11 | 1.30% | 0.13 | Stark sälj | 933.169K | 1.898B | — | -0.19 | — |
RGLD
ROYAL GOLD INC
|
104.74 | 0.92% | 0.95 | Stark sälj | 333.276K | 6.872B | 26.77 | 3.88 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
16.42 | -0.61% | -0.10 | Sälj | 504.376K | 1.218B | — | -0.06 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
6.35 | 4.10% | 0.25 | Sälj | 2.193M | 1.240B | 90.47 | 0.07 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
19.51 | 1.56% | 0.30 | Köp | 2.601M | 14.413B | 7.70 | 2.60 | — |
|
S
SILV
SILVERCREST METALS INC
|
7.58 | 0.40% | 0.03 | Sälj | 1.794M | 703.030M | — | -0.72 | — |
|
S
SMTS
SIERRA METALS INC
|
2.66 | 0.76% | 0.02 | Sälj | 493.607K | 433.077M | — | 0.43 | — |
SSRM
SSR MINING INC
|
14.76 | 3.22% | 0.46 | Sälj | 1.776M | 3.245B | 19.10 | 0.77 | — |
|
S
SVM
SILVERCORP METALS INC
|
5.14 | -1.91% | -0.10 | Sälj | 2.103M | 901.340M | 20.61 | 0.26 | 898.00 |
|
T
TGB
TASEKO MINES
|
1.65 | 6.45% | 0.10 | Köp | 3.196M | 467.001M | — | -0.08 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.18 | -1.67% | -0.02 | Stark sälj | 377.561K | 229.991M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.63 | 4.95% | 0.03 | Sälj | 3.392M | 157.881M | — | -0.06 | — |
|
U
USAU
U S GOLD CORP
|
9.10 | -1.73% | -0.16 | Sälj | 92.975K | 61.773M | — | -3.94 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.93 | -0.51% | -0.00 | Sälj | 627.313K | 95.862M | 423.68 | 0.00 | 14.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
36.21 | 1.60% | 0.57 | Stark sälj | 2.890M | 16.275B | 37.19 | 0.96 | 39.00 |
Ladda fler