Ädelmetaller (Bransch)
52
Aktier
325.556B
Börsvärde
8.823M
Volym
+4.18%
Förändring
+22.49%
Perf månad
+77.39%
Perf år
+58.36%
Perf YTD
|
A
AAU
ALMADEN MINERALS LTD
|
0.77 | 2.67% | 0.02 | Stark köp | 1.202M | 90.272M | — | -0.02 | — |
|
A
AEM
AGNICO EAGLE MINES LTD
|
81.57 | 4.48% | 3.50 | Stark köp | 2.045M | 19.707B | 39.11 | 2.01 | 11101.00 |
AG
FIRST MAJESTIC SILVER CORP
|
13.95 | 6.81% | 0.89 | Köp | 7.975M | 2.925B | — | -0.34 | 5015.00 |
|
A
AGI
ALAMOS GOLD INC
|
10.89 | 4.01% | 0.42 | Köp | 2.970M | 4.263B | 77.00 | 0.14 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.23 | 17.14% | 0.18 | Köp | 6.725M | 102.937M | — | -0.38 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
32.76 | 3.97% | 1.25 | Köp | 5.739M | 13.128B | — | -0.03 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.45 | 3.75% | 0.02 | Köp | 2.028M | 66.623M | — | -0.06 | 170.00 |
AUY
YAMANA GOLD INC
|
6.72 | 4.19% | 0.27 | Köp | 18.154M | 6.395B | 24.19 | 0.27 | 9759.00 |
BTG
B2GOLD CORP
|
7.21 | 3.74% | 0.26 | Köp | 9.587M | 7.498B | 22.50 | 0.31 | 4217.00 |
|
B
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
12.29 | 5.22% | 0.61 | Stark köp | 1.877M | 2.963B | — | -0.45 | — |
|
C
CDE
COEUR MINING INC
|
8.58 | 9.44% | 0.74 | Köp | 7.902M | 2.091B | — | -1.24 | 2155.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
16.16 | 9.78% | 1.44 | Köp | 818.328K | 1.259B | 32.75 | 0.46 | 2617.00 |
|
E
EGO
ELDORADO GOLD CORP
|
12.66 | 4.28% | 0.52 | Köp | 5.501M | 2.117B | 15.06 | 0.82 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
3.08 | 1.99% | 0.06 | Köp | 296.278K | 256.070M | — | -0.08 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
4.62 | 7.69% | 0.33 | Stark köp | 8.090M | 664.532M | — | -0.34 | — |
FNV
FRANCO NEVADA CORP
|
162.91 | 3.40% | 5.36 | Köp | 966.568K | 30.944B | 177.92 | 0.89 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
7.00 | 5.26% | 0.35 | Stark köp | 4.709M | 1.287B | 67.80 | 0.10 | 3740.00 |
|
G
GAU
GALIANO GOLD INC
|
2.04 | 7.37% | 0.14 | Köp | 3.957M | 453.678M | — | -0.56 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
13.59 | 5.27% | 0.68 | Köp | 10.204M | 11.404B | 67.80 | 0.20 | 5655.00 |
GOLD
BARRICK GOLD CORPORATION
|
29.75 | 3.59% | 1.03 | Köp | 25.658M | 52.897B | 12.80 | 2.24 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
4.60 | 5.50% | 0.24 | Köp | 1.730M | 322.120M | 149.83 | 0.03 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.90 | 10.24% | 0.08 | Köp | 4.366M | 280.403M | — | -0.37 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
4.73 | 7.26% | 0.32 | Köp | 1.267M | 520.125M | — | -0.44 | — |
|
H
HL
HECLA MINING CO
|
6.05 | 8.23% | 0.46 | Köp | 16.506M | 3.183B | — | -0.19 | 1622.00 |
|
H
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
6.87 | 8.19% | 0.52 | Köp | 9.348M | 3.788B | — | -0.18 | 39773.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
14.49 | 2.29% | 0.32 | Köp | 39.202K | 175.461M | — | -0.07 | 4.00 |
|
I
IAG
IAMGOLD CORP
|
5.12 | 4.07% | 0.20 | Köp | 7.738M | 2.421B | — | -0.80 | 4832.00 |
KGC
KINROSS GOLD CORP
|
9.66 | 4.09% | 0.38 | Stark köp | 18.890M | 12.153B | 13.21 | 0.71 | — |
|
K
KL
KIRKLAND LAKE GOLD
|
55.60 | 3.54% | 1.90 | Stark köp | 2.428M | 15.415B | 18.55 | 2.92 | 2583.00 |
|
M
MAG
MAG SILVER CORP
|
17.61 | 4.95% | 0.83 | Köp | 1.003M | 1.606B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.45 | 7.41% | 0.10 | Stark köp | 5.390M | 580.577M | — | -0.38 | 448.00 |
NEM
NEWMONT CORPORATION
|
70.25 | 3.08% | 2.10 | Köp | 7.627M | 56.416B | 14.25 | 4.79 | 31600.00 |
NG
NOVAGOLD RESOURCES INC
|
9.56 | 6.46% | 0.58 | Stark köp | 2.187M | 3.151B | — | -0.09 | 12.00 |
|
N
NGD
NEW GOLD INC
|
1.66 | 2.47% | 0.04 | Köp | 13.826M | 1.122B | — | -0.15 | — |
|
O
OR
OSISKO GOLD ROYALTIES LTD
|
12.30 | 5.85% | 0.68 | Köp | 1.131M | 2.030B | — | -1.04 | 124.00 |
PAAS
PAN AMERICAN SILVER CORP
|
38.81 | 5.06% | 1.87 | Köp | 4.202M | 8.169B | 278.93 | 0.13 | 12250.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
2.30 | 9.00% | 0.19 | Köp | 511.829K | 144.609M | — | -0.19 | — |
PVG
PRETIUM RESOURCES INC
|
10.04 | 7.73% | 0.72 | Stark köp | 2.001M | 1.863B | 43.14 | 0.22 | — |
RGLD
ROYAL GOLD INC
|
143.49 | 2.19% | 3.08 | Köp | 560.675K | 9.410B | 52.10 | 2.70 | 23.00 |
|
S
SA
SEABRIDGE GOLD INC
|
20.19 | 3.91% | 0.76 | Köp | 459.897K | 1.329B | — | -0.12 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
9.97 | 5.17% | 0.49 | Köp | 2.596M | 1.904B | 236.91 | 0.04 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
11.66 | 4.11% | 0.46 | Köp | 1.969M | 7.493B | — | 0.00 | 84521.00 |
|
S
SILV
SILVERCREST METALS INC
|
10.52 | 4.68% | 0.47 | Köp | 1.053M | 975.709M | — | -0.48 | — |
|
S
SMTS
SIERRA METALS INC
|
1.60 | 4.58% | 0.07 | Köp | 248.173K | 260.480M | — | 0.08 | 1445.00 |
|
S
SSRM
SSR MINING INC
|
24.49 | 3.29% | 0.78 | Stark köp | 1.995M | 3.020B | 41.79 | 0.57 | — |
|
S
SVM
SILVERCORP METALS INC
|
7.59 | 6.30% | 0.45 | Köp | 2.329M | 1.323B | 38.44 | 0.19 | 898.00 |
|
T
TGB
TASEKO MINES
|
0.69 | 7.89% | 0.05 | Köp | 1.766M | 169.997M | — | -0.27 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.67 | -1.76% | -0.03 | Sälj | 682.488K | 313.249M | — | -0.01 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.93 | -0.31% | -0.00 | Köp | 1.160M | 182.653M | — | -0.17 | — |
|
U
USAU
U S GOLD CORP
|
8.20 | 4.06% | 0.32 | Köp | 71.532K | 23.943M | — | -3.32 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
1.30 | 2.36% | 0.03 | Köp | 1.095M | 132.725M | — | -0.05 | 15.00 |
|
W
WPM
WHEATON PRECIOUS METALS CORP
|
56.13 | 5.89% | 3.12 | Köp | 2.770M | 25.166B | 208.26 | 0.26 | 39.00 |
Ladda fler
