Ädelmetaller (Bransch)

68
Aktier
225.147B
Börsvärde
6.474M
Volym
+2.71%
Förändring
−10.61%
Perf månad
−15.31%
Perf år
−9.03%
Perf YTD
           
AAU Almaden Minerals, Ltd.
0.231.97%0.00Sälj420.171K95798.9931.286M-0.018.00
AEM Agnico Eagle Mines Limited
47.413.61%1.65Sälj2.369M112308221.5221.605B23.651.9411838.00
AG First Majestic Silver Corp.
7.433.48%0.25Sälj5.746M42695469.661.953B2898.060.005287.00
AGI Alamos Gold Inc.
7.506.84%0.48Köp7.308M54808702.502.941B-0.31
ASM Avino Silver & Gold Mines Ltd.
0.563.35%0.02Sälj254.117K142102.2365.631M153.880.00
AU AngloGold Ashanti Limited
15.192.70%0.40Sälj2.232M33909123.086.177B9.901.49
AUMN Golden Minerals Company
0.361.32%0.00Sälj619.156K224134.4759.342M79.400.00248.00
AUST Austin Gold Corp.
1.820.55%0.01Stark sälj545.015K991927.30
AUY Yamana Gold Inc.
4.762.37%0.11Sälj14.244M67802477.684.575B29.210.1611574.00
BTG B2Gold Corp
3.503.24%0.11Sälj12.937M45277900.503.698B8.760.394689.00
BVN Buenaventura Mining Company Inc.
6.782.73%0.18Sälj870.785K5903922.301.790B4.691.41
CDE Coeur Mining, Inc.
3.070.99%0.03Sälj5.810M17835321.57862.075M-0.102105.00
CGAU Centerra Gold Inc.
7.054.44%0.30Sälj33.393K235420.652.097B-1.48
CTGO Contango ORE, Inc.
24.00-0.00%-0.00Köp2.910K69839.71162.477M-2.716.00
DC Dakota Gold Corp.
3.21-4.18%-0.14Stark sälj257.389K826218.69227.430M
DRD DRDGOLD Limited
5.951.36%0.08Sälj329.078K1958014.10505.449M7.550.782791.00
EGO Eldorado Gold Corporation
6.522.03%0.13Sälj2.138M13943013.481.204B-2.57
EMX EMX Royalty Corporation
1.923.78%0.07Sälj96.494K185268.48210.331M-0.0440.00
EQX Equinox Gold Corp.
4.685.41%0.24Sälj2.813M13166412.481.417B3.821.367728.00
EXK Endeavour Silver Corporation
3.284.46%0.14Sälj2.918M9571236.80593.837M40.500.081115.00
EXN Excellon Resources Inc.
0.474.40%0.02Sälj10.363K4868.5415.877M-1.72323.00
FNV Franco-Nevada Corporation
134.592.29%3.01Sälj504.209K67861489.3125.772B33.813.90
FSM Fortuna Silver Mines Inc
2.933.17%0.09Sälj4.235M12408570.51856.077M12.950.234977.00
GATO Gatos Silver, Inc.
2.921.74%0.05Sälj1.026M2995233.80201.873M
GAU Galiano Gold Inc.
0.413.23%0.01Sälj329.120K136584.8093.352M-0.3716.00
GFI Gold Fields Limited
9.372.74%0.25Sälj7.053M66088643.298.214B10.170.902607.00
GLDG GoldMining Inc.
1.015.63%0.05Sälj579.383K585176.83153.971M1.850.53
GOLD Barrick Gold Corporation
18.062.09%0.37Sälj19.737M356455023.9632.135B16.331.08
GORO Gold Resource Corporation
1.693.68%0.06Sälj669.068K1130724.92149.293M14.390.1110.00
GPL Great Panther Mining Limited
0.1410.53%0.01Sälj3.101M422982.4062.129M-0.13
HL Hecla Mining Company
4.012.30%0.09Sälj8.173M32772555.072.162B139.500.031600.00
HMY Harmony Gold Mining Company Limited
3.253.83%0.12Sälj4.458M14487557.501.907B44.210.0748113.00
HYMC Hycroft Mining Holding Corporation
1.09-1.80%-0.02Sälj4.431M4829261.35214.822M-1.58102.00
IAG Iamgold Corporation
1.631.24%0.02Sälj8.855M14432962.14780.579M-0.535357.00
IAUX i-80 Gold Corp.
1.873.31%0.06Sälj121.999K228138.13449.302M7.370.2580.00
IDR Idaho Strategic Resources, Inc.
7.77-1.27%-0.10Köp4.182K32494.1491.515M-0.1838.00
KGC Kinross Gold Corporation
3.703.35%0.12Sälj18.043M66758611.604.807B-0.36
MAG MAG Silver Corporation
12.563.20%0.39Sälj498.728K6264023.681.239B94.940.1313.00
MUX McEwen Mining Inc.
0.43-2.09%-0.01Sälj1.338M575305.60203.939M-0.14430.00
NEM Newmont Corporation
61.172.51%1.50Sälj6.914M422955316.0848.548B45.221.3231000.00
NEWP New Pacific Metals Corp.
2.870.00%0.00Sälj143.674K412344.38448.868M61.00
NFGC New Found Gold Corp
4.725.12%0.23Sälj167.453K790378.16779.835M-0.34
NG Novagold Resources Inc.
4.891.66%0.08Stark sälj1.078M5271102.151.629B-0.1414.00
NGD New Gold Inc.
1.113.74%0.04Sälj3.595M3990649.80756.296M6.220.171566.00
NSR Nomad Royalty Company Ltd.
7.181.70%0.12Sälj10.942K78563.56441.294M480.100.026.00
NXPL NextPlat Corp
2.1310.36%0.20Sälj16.361K34848.9319.794M-1.555.00
ODV Osisko Development Corp.
4.861.25%0.06Sälj11.572K56239.92279.893M-2.73310.00
OR Osisko Gold Royalties Ltd
10.423.17%0.32Sälj1.051M10948929.621.926B-0.16
ORLA Orla Mining Ltd.
2.832.91%0.08Sälj37.746K106821.18713.711M452.760.01206.00
PAAS Pan American Silver Corp.
20.021.78%0.35Sälj3.354M67143236.164.214B22.800.8613800.00
PLG Platinum Group Metals Ltd.
1.384.55%0.06Sälj298.141K411434.58136.313M-0.16
PPTA Perpetua Resources Corp.
3.18-3.93%-0.13Stark sälj44.798K142457.64200.301M32.00
RGLD Royal Gold, Inc.
110.253.25%3.47Sälj373.106K41134936.507.237B24.534.3628.00
SA Seabridge Gold, Inc.
12.903.78%0.47Sälj383.057K4941435.301.035B-0.0141.00
SAND Sandstorm Gold Ltd.
6.194.03%0.24Sälj1.364M8442522.431.190B36.600.16
SBSW D/B/A Sibanye-Stillwater Limited
10.141.71%0.17Sälj3.062M31046652.006.916B3.243.1084981.00
SILV SilverCrest Metals Inc.
6.435.24%0.32Sälj1.251M8043074.81937.936M-0.13838.00
SKE Skeena Resources Limited
5.575.29%0.28Sälj30.589K170380.73388.560M-1.3855.00
SMTS Sierra Metals Inc.
0.79-1.26%-0.01Sälj19.565K15454.39129.465M-0.191440.00
SSRM SSR Mining Inc.
17.353.89%0.65Sälj2.877M49922768.553.689B
SVM Silvercorp Metals Inc.
2.500.81%0.02Stark sälj1.183M2956912.50443.300M14.470.17
TGB Taseko Mines, Ltd.
1.03-4.63%-0.05Sälj1.358M1398235.30294.877M7.380.15
THM International Tower Hill Mines, Ltd.
0.558.35%0.04Sälj66.205K36584.88107.930M-0.03
TRX TRX Gold Corporation
0.381.96%0.01Köp200.614K76112.95104.087M-0.03
USAU U.S. Gold Corp.
4.14-1.43%-0.06Sälj95.027K393411.7833.561M-2.133.00
VGZ Vista Gold Corp
0.62-8.82%-0.06Stark sälj584.915K362647.3073.179M-0.1117.00
VZLA Vizsla Silver Corp.
1.063.06%0.03Sälj69.815K74108.62157.408M-0.13
WPM Wheaton Precious Metals Corp
37.072.89%1.04Sälj1.893M70157532.8316.736B21.631.6744.00
Ladda fler