Ingenjörsvetenskap och konstruktion (Bransch)
37
Aktier
25513.120B
Börsvärde
1.158M
Volym
−0.06%
Förändring
−4.65%
Perf månad
−18.70%
Perf år
+3.87%
Perf YTD
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
8820.00 | -6.67% | -630.00 | Sälj | 98.940K | 160.840B | 29.98 | 315.25 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
24000.00 | -2.44% | -600.00 | Köp | 7.970K | 386.377B | 11.17 | 2201.90 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
14300.00 | 6.72% | 900.00 | Sälj | 10 | 529.300B | — | -1459.99 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
1820.00 | -4.21% | -80.00 | Sälj | 12.500K | 59.926B | — | -4255.98 | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
10200.00 | 0.00% | 0.00 | Köp | 413.630K | — | — | — | — |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
78500.00 | -0.25% | -200.00 | Köp | 839.310K | 6004.230B | 9.13 | 8620.83 | — |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
13450.00 | 2.67% | 350.00 | Sälj | 1.168M | 717.880B | 7.45 | 1758.67 | 515.00 |
|
C
CVT
CMC JOINT STOCK COMPANY
|
19650.00 | 0.77% | 150.00 | Köp | 586.750K | 715.473B | 4.69 | 4160.69 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
57300.00 | -1.55% | -900.00 | Köp | 253.900K | 1240.240B | 2.70 | 21531.87 | 84.00 |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
21850.00 | 4.30% | 900.00 | Neutral | 550.780K | 911.321B | 4.04 | 5184.46 | 483.00 |
|
F
FCN
FECON CORPORATION
|
9540.00 | 0.10% | 10.00 | Sälj | 768.860K | 1124.820B | 8.40 | 1133.90 | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
7100.00 | -1.39% | -100.00 | Köp | 40 | 56.160B | 13.63 | 528.39 | — |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
9400.00 | 0.11% | 10.00 | Sälj | 4.624M | 2167.920B | 8.04 | 1167.22 | 8130.00 |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
11900.00 | 0.00% | 0.00 | Sälj | 900 | 296.895B | 4.60 | 2589.29 | 216.00 |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6000.00 | -2.44% | -150.00 | Köp | 160 | 61.500B | 6.75 | 911.50 | — |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
7730.00 | -1.90% | -150.00 | Sälj | 46.010K | 169.026B | 3.81 | 2068.13 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
20000.00 | -1.96% | -400.00 | Köp | 61.370K | — | — | — | — |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
13750.00 | -6.78% | -1000.00 | Stark sälj | 10 | 134.612B | 8.59 | 1716.53 | 1458.00 |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
4630.00 | -4.54% | -220.00 | Sälj | 32.600K | 242.486B | 6.80 | 712.79 | 70.00 |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
14200.00 | 1.79% | 250.00 | Köp | 1.750K | 130.972B | 23.40 | 596.06 | 3508.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1620.00 | 4.52% | 70.00 | Sälj | 190 | 80.677B | 5.52 | 280.99 | 94.00 |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11800.00 | 0.00% | 0.00 | Köp | 70 | 121.833B | 10.00 | 1179.62 | — |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18750.00 | -0.79% | -150.00 | Köp | 455.200K | 3011.220B | 8.72 | 2168.64 | — |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
11050.00 | 0.91% | 100.00 | Stark köp | 128.600K | 281.944B | 5.29 | 2069.01 | — |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9000.00 | -2.17% | -200.00 | Köp | 15.030K | 145.890B | 3.25 | 2828.03 | 11.00 |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2770.00 | 0.36% | 10.00 | Köp | 3.010K | 83.100B | — | -559.61 | — |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
2270.00 | -2.16% | -50.00 | Sälj | 7.239M | 1316.830B | — | -71.84 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
18350.00 | 3.09% | 550.00 | Sälj | 560 | 266.706B | 14.81 | 1201.66 | — |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
11100.00 | 6.73% | 700.00 | Stark köp | 21.990K | 439.945B | 5.55 | 1873.36 | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
8210.00 | 0.37% | 30.00 | Köp | 124.350K | 818.000B | 5.02 | 1629.87 | 556.00 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
990.00 | -1.00% | -10.00 | Sälj | 381.180K | 27.300B | — | -153.34 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
51000.00 | 0.79% | 400.00 | Köp | 12.790K | 734.692B | 6.55 | 7728.72 | 628.00 |
|
T
TV2
CTCP TV XD DIEN 2
|
50400.00 | -1.75% | -900.00 | Köp | 167.470K | 1847.580B | 7.13 | 7198.28 | — |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4930.00 | 2.71% | 130.00 | Köp | 36.180K | 166.589B | 267.00 | 17.98 | — |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
4910.00 | -0.81% | -40.00 | Köp | 261.410K | 405.573B | 63.19 | 78.33 | 164.00 |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
4190.00 | -0.24% | -10.00 | Sälj | 8.290K | 400.503B | — | -56.45 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
19000.00 | -1.55% | -300.00 | Sälj | 1.510K | 254.760B | 10.64 | 1814.43 | — |
Ladda fler
