Ingenjörsvetenskap och konstruktion (Bransch)
151
Aktier
76146.545B
Börsvärde
7.722M
Volym
−0.97%
Förändring
+7.48%
Perf månad
+101.14%
Perf år
+27.53%
Perf YTD
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
3700.00 | -11.90% | -500.00 | Köp | 71.900K | — | — | — | — |
|
B
B82
JSC NO 482
|
1200.00 | 9.09% | 100.00 | Köp | 3.600K | — | — | — | — |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
7800.00 | 1.30% | 100.00 | Köp | 200 | — | — | — | — |
|
B
BII
LOUIS HOLDINGS
|
10500.00 | -2.78% | -300.00 | Köp | 2.493M | 605.640B | 118.39 | 91.23 | — |
|
C
C21
CENTURY 21 JSC
|
14500.00 | -1.36% | -200.00 | Stark sälj | 2.587K | — | — | — | 288.00 |
|
C
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
13300.00 | -2.21% | -300.00 | Köp | 530.800K | 249.004B | 11.39 | 1193.64 | — |
|
C
C69
1369 CONSTRUCTION
|
12200.00 | -6.15% | -800.00 | Sälj | 628.129K | 366.000B | 18.51 | 702.35 | 107.00 |
|
C
C92
CONST & INV JSC492
|
6200.00 | -4.62% | -300.00 | Sälj | 19.600K | 32.940B | — | 294.72 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
15500.00 | -2.21% | -350.00 | Sälj | 377.069K | 340.825B | 9.20 | 1723.48 | — |
|
C
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16900.00 | -3.15% | -550.00 | Sälj | 6.300K | 667.550B | 25.44 | 685.98 | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
8000.00 | 0.00% | 0.00 | Köp | 400 | — | — | — | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
9100.00 | 1.11% | 100.00 | Köp | 103.300K | 287.013B | — | -5201.95 | — |
|
C
CKG
CTCP TD TVDTXD KIEN GIANG
|
15600.00 | 1.96% | 300.00 | Köp | 2.131M | — | — | — | — |
|
C
CMS
CMVIETNAM JSC
|
5400.00 | -5.26% | -300.00 | Köp | 117.071K | 92.880B | — | -225.69 | — |
|
C
CSC
COTANA GROUP JSC
|
38400.00 | -0.52% | -200.00 | Köp | 70.701K | 826.556B | — | 1832.96 | — |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
67900.00 | -2.30% | -1600.00 | Stark sälj | 581.700K | 5043.860B | — | 5845.18 | — |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
17100.00 | -3.12% | -550.00 | Sälj | 610.000K | 937.080B | 10.66 | 1656.23 | 533.00 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
1700.00 | 6.25% | 100.00 | Stark köp | 8.835K | — | — | — | — |
|
C
CTX
VIET NAM INVEST CO
|
8300.00 | 0.00% | 0.00 | Sälj | 13.100K | 654.931B | — | -154.66 | — |
|
C
CVN
VINAM JSC
|
10100.00 | -0.98% | -100.00 | Sälj | 364.015K | 199.980B | — | 2557.19 | — |
|
C
CVT
CMC JOINT STOCK COMPANY
|
43900.00 | -2.44% | -1100.00 | Sälj | 20.600K | 1610.730B | 14.14 | 3181.41 | — |
|
C
CX8
CONSTREXIM NO 8 IN
|
9000.00 | -5.26% | -500.00 | Köp | 3.100K | 19.876B | 87.60 | 108.45 | — |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
54700.00 | -3.01% | -1700.00 | Sälj | 307.100K | 1655.210B | 6.37 | 8860.76 | 85.00 |
|
D
DC2
DEVELOPMENT INVE 2
|
15900.00 | -0.62% | -100.00 | Köp | 22.300K | 40.068B | 4.10 | 3901.65 | — |
|
D
DC4
CTCP XD DIC HOLDINGS
|
16150.00 | 0.62% | 100.00 | Köp | 45.600K | 516.797B | 10.72 | 1640.71 | — |
|
D
DIH
DEVELOPMENT INV CO
|
22000.00 | -9.09% | -2200.00 | Köp | 51.800K | 130.026B | 173.74 | 139.29 | 65.00 |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
38000.00 | 5.85% | 2100.00 | Stark köp | 1.078M | 1652.990B | 8.18 | 4390.86 | 504.00 |
|
F
FCN
FECON CORPORATION
|
13200.00 | -4.35% | -600.00 | Sälj | 2.635M | 1655.790B | 14.91 | 925.86 | — |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
6100.00 | 0.00% | 0.00 | Köp | 2.000K | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
6800.00 | 13.33% | 800.00 | Köp | 2.200K | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
15350.00 | -6.97% | -1150.00 | Köp | 6.900K | 119.730B | 46.73 | 353.07 | — |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
17300.00 | -3.62% | -650.00 | Sälj | 6.848M | 3994.140B | — | 297.83 | — |
|
H
HC3
HAIPHONG CONSTRUCTION NO3 JSC
|
36000.00 | 6.82% | 2300.00 | Stark köp | 2.000K | — | — | — | — |
|
H
HEJ
VIETNAM HYDRAULIC ENGINEERING CONSU
|
25000.00 | 0.00% | 0.00 | Köp | 7.000K | — | — | — | — |
|
H
HIZ
HO NAI INDUSTRIAL ZONE JSC
|
59300.00 | 14.70% | 7600.00 | Stark köp | 100 | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
16900.00 | -3.43% | -600.00 | Sälj | 106.100K | 421.641B | — | 2428.76 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9890.00 | 2.38% | 230.00 | Köp | 1.200K | 98.900B | — | 512.76 | — |
|
H
HUT
TASCO JSC
|
6800.00 | -1.45% | -100.00 | Köp | 13.639M | 1826.700B | — | -911.32 | — |
|
H
HVH
CTCP DT & CONG NGHE HVC
|
11200.00 | -3.45% | -400.00 | Sälj | 501.400K | 413.840B | 9.68 | 1198.93 | — |
|
I
ICT
CTCP VT - TH BUU DIEN
|
21400.00 | -0.93% | -200.00 | Sälj | 38.700K | — | — | — | — |
|
I
INC
IDICO INVESTMENT
|
11200.00 | 0.00% | 0.00 | Stark köp | 9.600K | 22.400B | 10.31 | 1085.98 | 59.00 |
|
K
KDM
KDM HOLDINGS CORP
|
7700.00 | 1.32% | 100.00 | Sälj | 162.900K | 54.670B | — | -166.38 | — |
|
K
KTT
THIEN TRUONG POWER
|
12300.00 | -0.81% | -100.00 | Köp | 6.510K | 36.346B | 33.19 | 373.56 | 11.00 |
|
L
L10
LILAMA 10 JOINT STOCK COMPANY
|
18500.00 | -6.33% | -1250.00 | Köp | 1.000K | 181.115B | — | 1847.09 | — |
|
L
L18
INV & CONST JSC 18
|
14600.00 | -2.67% | -400.00 | Köp | 7.400K | 556.501B | — | 491.07 | — |
|
L
L35
LILAMA ERECTION ME
|
5800.00 | 0.00% | 0.00 | Stark sälj | 4.000K | 18.938B | — | -1908.73 | — |
|
L
L40
40 INVESTMENT AND
|
35200.00 | -9.74% | -3800.00 | Stark sälj | 5.300K | 126.720B | — | — | — |
|
L
L43
LILAMA 45.3 JSC
|
6500.00 | 0.00% | 0.00 | Köp | 2.000K | 22.750B | — | 65.95 | — |
|
L
L44
LILAMA 45.4 JSC
|
1000.00 | 11.11% | 100.00 | Köp | 17.000K | — | — | — | 26.00 |
|
L
L61
LILAMA 69.1 JSC
|
9000.00 | 9.76% | 800.00 | Köp | 2.800K | 68.186B | — | -10.98 | — |
|
L
L62
LILAMA 69-2 JSC
|
7000.00 | -6.67% | -500.00 | Sälj | 1.900K | 58.088B | — | 76.15 | — |
|
L
LCS
LICOGI 166 JSC
|
4500.00 | -8.16% | -400.00 | Köp | 66.100K | 34.200B | — | 9.28 | — |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
6800.00 | -1.59% | -110.00 | Sälj | 247.100K | 339.980B | — | 1107.14 | — |
|
L
LHC
LAM DONG INV&HYDR
|
79700.00 | 0.13% | 100.00 | Sälj | 100 | 573.840B | 7.01 | 11358.93 | — |
|
L
LIG
LICOGI 13 JSC
|
8500.00 | -4.49% | -400.00 | Sälj | 1.900M | 544.290B | — | 347.11 | — |
|
L
LM3
LILAMA 3 JSC
|
2100.00 | -4.55% | -100.00 | Köp | 6.600K | — | — | — | — |
|
L
LM7
LILAMA 7 JSC
|
6400.00 | -3.03% | -200.00 | Köp | 4.700K | 32.000B | — | -747.70 | — |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
11400.00 | 0.00% | 0.00 | Köp | 4.100K | 107.031B | 18.06 | 631.26 | 3310.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
3200.00 | 10.34% | 300.00 | Köp | 1.810M | — | — | — | 78.00 |
|
L
LO5
LILAMA 5 JSC
|
1700.00 | -5.56% | -100.00 | Sälj | 155.646K | 8.755B | — | -10850.32 | — |
|
L
LUT
LUONG TAI CONSTRUC
|
6900.00 | -6.76% | -500.00 | Sälj | 92.800K | 103.224B | 1396.07 | 5.30 | — |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
4050.00 | -5.81% | -250.00 | Köp | 316.700K | 210.803B | — | -19.97 | — |
|
M
MCO
BDC VN INV & CON
|
4600.00 | -4.17% | -200.00 | Köp | 53.778K | 18.878B | — | 40.71 | — |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12300.00 | -1.20% | -150.00 | Sälj | 8.200K | 126.995B | 15.65 | 795.44 | 63.00 |
|
M
MEC
SONG DA MECHANICAL - ASSEMBLING JSC
|
2000.00 | 11.11% | 200.00 | Stark köp | 393.249K | — | — | — | 282.00 |
|
M
MST
MST INVESTMENT JSC
|
11900.00 | 1.71% | 200.00 | Köp | 461.011K | 422.688B | — | 699.95 | — |
|
N
NDX
DANANG HOUSING DEV
|
9600.00 | -3.03% | -300.00 | Köp | 73.400K | 92.041B | — | 956.80 | — |
|
N
NHA
TCT DTPT N&DT NAM HA NOI
|
37000.00 | -5.49% | -2150.00 | Sälj | 151.100K | 893.365B | 13.86 | 2823.79 | — |
|
N
NMK
CIVIL ENGINEERING CONST JSC NO510
|
8600.00 | 0.00% | 0.00 | Köp | 12.100K | — | — | — | — |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
25400.00 | -2.50% | -650.00 | Sälj | 1.210M | 4856.170B | 9.85 | 2644.07 | — |
|
P
PCC
PETROLIMEX CONSTRUCTION JSC
|
14500.00 | 0.00% | 0.00 | Sälj | 1.760K | — | — | — | — |
|
P
PEN
PETROLIMEX INSTALL
|
8400.00 | 0.00% | 0.00 | Köp | 2.000K | 42.000B | 6.59 | 1273.85 | — |
|
P
PHC
CTCP XD PHUC HUNG HOLDING
|
13900.00 | -2.46% | -350.00 | Köp | 436.800K | 357.901B | 17.69 | 805.34 | — |
|
P
PJS
PHU HOA TAN WATER SUPPLY JSC
|
20400.00 | 13.33% | 2400.00 | Stark köp | 100 | — | — | — | — |
|
P
PPE
PETROVIETNAM POWER
|
15900.00 | -0.62% | -100.00 | Köp | 8.500K | 31.800B | — | -124.10 | — |
|
P
PPS
PETROVIETNAM POW S
|
9800.00 | -3.92% | -400.00 | Sälj | 116.200K | 147.000B | — | 1323.28 | — |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10900.00 | 0.00% | 0.00 | Stark köp | 5.400K | 176.409B | — | 2604.57 | — |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
1200.00 | 9.09% | 100.00 | Stark köp | 480.200K | — | — | — | — |
|
P
PVE
PETROVIETNAM ENGINEERING CONSULTANC
|
2700.00 | 12.50% | 300.00 | Köp | 289.852K | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
3400.00 | -10.53% | -400.00 | Köp | 2.394M | — | — | — | — |
|
P
PVX
PETRO VIETNAM CONS
|
2600.00 | -13.33% | -400.00 | Köp | 11.361M | — | — | — | — |
|
P
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
4380.00 | -4.99% | -230.00 | Köp | 291.600K | 131.400B | — | -1551.86 | — |
|
Q
QTC
QUANG NAM TRANSPOR
|
15100.00 | -3.21% | -500.00 | Stark sälj | 1.500K | 40.770B | — | 1715.17 | — |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
7710.00 | 6.93% | 500.00 | Stark köp | 101.770M | 4376.180B | 2018.65 | 3.57 | — |
|
S
S12
SONG DA 12 JSC
|
800.00 | 14.29% | 100.00 | Stark köp | 156.800K | — | — | — | 22.00 |
|
S
S27
SONG DA 27 JSC
|
4000.00 | 8.11% | 300.00 | Sälj | 12.600K | — | — | — | — |
|
S
S55
SONG DA 5.05 JSC
|
37000.00 | 3.93% | 1400.00 | Köp | 7.300K | 370.000B | — | 4181.99 | — |
|
S
S96
SONG DA NO 9.06 JSC
|
900.00 | 12.50% | 100.00 | Stark köp | 227.400K | — | — | — | — |
|
S
S99
SCI JSC
|
23100.00 | 0.43% | 100.00 | Sälj | 1.536M | 1211.060B | 8.22 | 2797.67 | — |
|
S
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23000.00 | 0.00% | 0.00 | Stark köp | 900 | 344.620B | — | 2353.22 | — |
|
S
SCI
SCI E&C JSC
|
56000.00 | 5.86% | 3100.00 | Stark köp | 992.569K | 1422.950B | 4.62 | 11459.03 | — |
|
S
SD1
SONG DA 1 JSC
|
1200.00 | 9.09% | 100.00 | Stark köp | 3.400K | — | — | — | — |
|
S
SD2
SONG DA 2 JSC
|
6300.00 | -5.97% | -400.00 | Köp | 12.000K | 90.868B | — | -1639.76 | — |
|
S
SD3
SONG DA NO 3 JSC
|
5000.00 | -7.41% | -400.00 | Köp | 90.100K | — | — | — | — |
|
S
SD4
SONG DA 4 JSC
|
6900.00 | -6.76% | -500.00 | Köp | 40.228K | 71.070B | — | — | — |
|
S
SD5
SONG DA NO 5 JSC
|
9400.00 | -4.08% | -400.00 | Köp | 314.700K | 244.398B | 8.92 | 1098.13 | — |
|
S
SD6
SONG DA NO 6 JSC
|
5300.00 | -3.64% | -200.00 | Köp | 601.999K | 184.289B | — | 64.59 | — |
|
S
SD7
SONG DA NO 7 JSC
|
4700.00 | -9.62% | -500.00 | Sälj | 349.700K | — | — | — | — |
|
S
SD8
SONG DA NO 8 JSC
|
1800.00 | 12.50% | 200.00 | Stark köp | 3.500K | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
8900.00 | -3.26% | -300.00 | Köp | 185.160K | 304.683B | — | 310.75 | — |
|
S
SDB
SONG DA 207 JSC
|
2000.00 | 5.26% | 100.00 | Köp | 48.931K | — | — | — | — |
|
S
SDC
SONG DA CONSULTING
|
8900.00 | -1.11% | -100.00 | Sälj | 15.750K | 23.226B | — | 533.99 | — |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
4500.00 | -10.00% | -500.00 | Köp | 338.860K | — | — | — | — |
|
S
SDE
SONG DA ELECTRICAL ENGINEERING JSC
|
1300.00 | 8.33% | 100.00 | Köp | 33.754K | — | — | — | — |
|
S
SDH
SONG DA INFRASTRUCTURE CONSTRUCTION
|
900.00 | 12.50% | 100.00 | Köp | 49.081K | — | — | — | — |
|
S
SDJ
SONG DA 25 JSC
|
4000.00 | -11.11% | -500.00 | Sälj | 1.000K | — | — | — | — |
|
S
SDP
SDP JSC
|
4000.00 | -4.76% | -200.00 | Köp | 64.500K | — | — | — | 52.00 |
|
S
SDT
SONG DA JSC NO 10
|
6900.00 | -1.43% | -100.00 | Sälj | 306.275K | 294.853B | 37.50 | 186.68 | — |
|
S
SIC
ANI JSC
|
16600.00 | 0.61% | 100.00 | Köp | 100 | 398.388B | — | 969.18 | — |
|
S
SJE
SONG DA JSC NO 11
|
17000.00 | 0.00% | 0.00 | Sälj | 2.000K | 373.521B | 21.78 | 780.41 | — |
|
S
SJG
SONG DA CORP
|
13000.00 | -9.09% | -1300.00 | Köp | 10.700K | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
3900.00 | 2.63% | 100.00 | Köp | 87.000K | — | — | — | 4.00 |
|
S
SVN
VEXILLA VIETNAM GR
|
5800.00 | -6.45% | -400.00 | Köp | 300.300K | 121.800B | — | -23.77 | — |
|
S
SWC
SOWATCO CORPORATION
|
26400.00 | 0.76% | 200.00 | Köp | 171.663K | — | — | — | — |
|
T
TA6
THANH AN 665 INV INST & CONS JSC
|
7300.00 | -5.19% | -400.00 | Köp | 1.000K | — | — | — | — |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
14000.00 | -1.41% | -200.00 | Sälj | 21.100K | 1152.120B | — | 2537.60 | — |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
19950.00 | -3.39% | -700.00 | Sälj | 1.040M | 1995.000B | 12.65 | 1632.09 | — |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
4630.00 | 4.28% | 190.00 | Köp | 3.559M | 126.399B | — | -156.28 | — |
|
T
THG
TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
77000.00 | -1.28% | -1000.00 | Neutral | 22.300K | 1118.010B | 7.50 | 10395.02 | 628.00 |
|
T
TKC
TAN KY CONST & RE
|
8900.00 | -3.26% | -300.00 | Köp | 35.415K | 95.517B | — | 250.59 | — |
|
T
TTH
TIEN THANH SERVICE
|
4200.00 | -6.67% | -300.00 | Köp | 1.737M | 156.974B | — | -349.97 | — |
|
T
TTL
THANG LONG JSC
|
9200.00 | -9.80% | -1000.00 | Köp | 28.200K | 385.054B | 32.92 | 309.84 | — |
|
T
TV1
POWER ENGINEERING CONSLTNG CO NO 1
|
8400.00 | -2.33% | -200.00 | Stark sälj | 22.011K | — | — | — | — |
|
T
TV2
CTCP TV XD DIEN 2
|
55000.00 | -2.31% | -1300.00 | Sälj | 258.900K | 1980.830B | — | 7280.26 | — |
|
T
TV4
POWER ENGIN CONS 4
|
15200.00 | 0.66% | 100.00 | Köp | 16.516K | 239.719B | 8.60 | 1755.05 | 426.00 |
|
T
TVH
CONSTRUCTION CONSULTATION JS
|
27600.00 | 15.00% | 3600.00 | Köp | 200 | — | — | — | — |
|
T
TVM
VINACOMIN INDUSTRY INVESTMENT CONSU
|
14500.00 | 7.41% | 1000.00 | Stark köp | 600 | — | — | — | — |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
7300.00 | -3.95% | -300.00 | Köp | 67.000K | 253.354B | — | -200.02 | — |
|
V
V11
CONSTRUCTION JSC NO 11
|
800.00 | 14.29% | 100.00 | Stark köp | 11.600K | — | — | — | — |
|
V
V12
VIETNAM CONST JS12
|
14500.00 | -3.33% | -500.00 | Köp | 12.500K | 84.361B | — | 1685.44 | — |
|
V
V15
VIETNAM CONSTRUCTION JSC NO.15
|
700.00 | 16.67% | 100.00 | Stark köp | 518.500K | — | — | — | — |
|
V
V21
VINACONEX 21 JSC
|
7500.00 | 8.70% | 600.00 | Stark köp | 19.510K | 89.999B | — | 62.57 | — |
|
V
VC1
CONSTRUCTION JSC 1
|
11800.00 | -6.35% | -800.00 | Köp | 117.900K | 141.600B | 15.67 | 803.97 | 151.00 |
|
V
VC2
VINA2 INV AND CONS
|
16700.00 | -3.47% | -600.00 | Köp | 9.500K | 250.500B | — | 1067.15 | — |
|
V
VC6
VISICONS CON & INV
|
9200.00 | 0.00% | 0.00 | Köp | 10.500K | 73.600B | — | 621.63 | — |
|
V
VC7
BGI GROUP JSC
|
15400.00 | -1.91% | -300.00 | Sälj | 79.692K | 369.948B | — | 349.73 | — |
|
V
VC9
CONSTRUCTION JSC 9
|
8300.00 | -2.35% | -200.00 | Köp | 13.478K | 97.070B | — | -1683.15 | — |
|
V
VCC
VINACONEX NO25 JSC
|
19500.00 | 2.63% | 500.00 | Köp | 69.300K | 234.000B | — | 530.22 | — |
|
V
VCG
TONG CTCP XNK VA XD VN
|
46500.00 | 0.00% | 0.00 | Sälj | 3.033M | 20539.600B | — | 3649.98 | — |
|
V
VE1
VNECO 1 ELECTRICIT
|
6300.00 | -5.97% | -400.00 | Köp | 3.600K | 37.367B | — | -964.71 | — |
|
V
VE2
VIETNAM ELECT 2
|
14500.00 | 2.11% | 300.00 | Köp | 700 | 30.422B | — | 668.67 | — |
|
V
VE3
VNECO 3 ELECTRICIT
|
9000.00 | 9.76% | 800.00 | Stark köp | 10.200K | 11.877B | 16.51 | 496.53 | 51.00 |
|
V
VE4
VNECO4 ELECTRICITY
|
32000.00 | -9.35% | -3300.00 | Köp | 1.211K | 32.896B | — | 264.42 | — |
|
V
VE8
VNECO 8 ELECTRICIT
|
8800.00 | 1.15% | 100.00 | Stark köp | 100 | 15.840B | 2.84 | 3060.43 | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3700.00 | -5.13% | -200.00 | Köp | 252.689K | — | — | -2768.94 | 21.00 |
|
V
VMC
VIMECO JSC
|
12100.00 | -2.42% | -300.00 | Köp | 66.684K | 242.000B | — | 244.84 | — |
|
V
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
7350.00 | -5.77% | -450.00 | Sälj | 643.100K | 602.215B | 181.18 | 43.05 | 164.00 |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
6200.00 | -6.06% | -400.00 | Köp | 453.500K | 591.218B | 43.12 | 153.06 | — |
|
V
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
19000.00 | -2.56% | -500.00 | Köp | 1.300K | 250.800B | 13.34 | 1461.61 | — |
|
V
VTV
VICEM ENERGY & ENV
|
7000.00 | -6.67% | -500.00 | Köp | 63.750K | 218.399B | 115.61 | 64.87 | — |
Ladda fler