Ingenjörsvetenskap och konstruktion (Bransch)
126
Aktier
72837.492B
Börsvärde
996.819K
Volym
−1.92%
Förändring
−3.20%
Perf månad
−45.45%
Perf år
+5.71%
Perf YTD
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| AACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY | 14000 VND | −0.71% | −100 VND | Neutral | 42.5K | 595M | 1.48T VND | — | 779.89 VND | 257 |
| AALVALV INFRASTRUCTURE DEV INV JSC | 4000 VND | 5.26% | 200 VND | Köp | 3.7K | 14.8M | 21.5B VND | — | — | 18 |
| BB82JSC NO 482 | 500 VND | 0.00% | 0 VND | Sälj | 9.4K | 4.7M | — | — | — | — |
| BBHTBACH DANG TMC CONSTRUCTION INVEST | 15000 VND | 0.00% | 0 VND | Köp | 100 | 1.5M | 68.475B VND | — | — | 9 |
| CC21CENTURY 21 JSC | 11000 VND | 0.00% | 0 VND | Sälj | 100 | 1.1M | — | — | — | — |
| CC47CONSTRUCTION JOINT STOCK COMPANY 47 | 7520 VND | 0.00% | 0 VND | Neutral | 147K | 1.105B | 207.053B VND | — | 532.33 VND | — |
| CC4GCIENC04 GROUP JSC | 10700 VND | −0.93% | −100 VND | Sälj | 2.67M | 28.565B | — | — | — | — |
| CC691369 CONSTRUCTION | 5600 VND | −3.45% | −200 VND | Stark sälj | 168.2K | 941.92M | 348B VND | — | 429.41 VND | — |
| CC92CONSTRUCTION & INVESTMENT JSC NO492 | 2700 VND | 3.85% | 100 VND | Köp | 100 | 270K | 19.658B VND | — | — | 122 |
| CCDOCONSULTANCY DESIGN & URBAN DEV JSC | 900 VND | 0.00% | 0 VND | Sälj | 148.504K | 133.654M | 28.355B VND | — | — | — |
| CCIDCONSTRUCTION & INFRASTRUCTURE DEV | 7000 VND | −5.41% | −400 VND | Sälj | 140 | 980K | 6.871B VND | — | — | — |
| CCKGCTCP TD TVDTXD KIEN GIANG | 22550 VND | −0.66% | −150 VND | Köp | 40.5K | 913.275M | 2.162T VND | — | 1780.22 VND | — |
| CCMSCMH VIETNAM GROUP | 5500 VND | 1.85% | 100 VND | Sälj | 3.7K | 20.35M | 137.443B VND | — | 78.18 VND | — |
| CCSCCOTANA GROUP JSC | 30000 VND | −3.85% | −1200 VND | Stark sälj | 70.624K | 2.119B | 797.277B VND | — | 19213.84 VND | — |
| CCT6CONSTRUCTION JOINT STOCK COMPANY NO.6 | 5500 VND | 10.00% | 500 VND | Sälj | 100 | 550K | 30.529B VND | — | — | 100 |
 CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY | 36650 VND | −1.48% | −550 VND | Köp | 292.6K | 10.724B | 2.748T VND | — | 280.80 VND | 2.257K |
| CCTNUNDERGROUND WORKS CONSTRUCTION JSC | 900 VND | −10.00% | −100 VND | Sälj | 200 | 180K | — | — | — | — |
| CCTRTONG CTCP CONG TRINH VIET | 55500 VND | −1.25% | −700 VND | Sälj | 60.1K | 3.336B | 6.428T VND | 13.61 | 4129.12 VND | 11.928K |
| CCVNVINAM JSC | 3200 VND | −3.03% | −100 VND | Sälj | 55.417K | 177.334M | 98.01B VND | — | 446.89 VND | — |
| CCVTCMC JOINT STOCK COMPANY | 38950 VND | 3.87% | 1450 VND | Köp | 900 | 35.055M | 1.376T VND | — | 2691.98 VND | — |
| CCX8CONSTREXIM NO 8 IN | 5900 VND | 7.27% | 400 VND | Sälj | 100 | 590K | 13.03B VND | — | 274.70 VND | — |
| DDC2DEVELOPMENT INVE 2 | 4700 VND | 4.44% | 200 VND | Sälj | 1.719K | 8.079M | 32.385B VND | — | 512.80 VND | — |
| DDC4CTCP XD DIC HOLDINGS | 6580 VND | −0.15% | −10 VND | Sälj | 45.5K | 299.39M | 345.973B VND | 1152.72 | 5.72 VND | — |
| DDIHDEVELOPMENT INV CO | 26000 VND | −6.47% | −1800 VND | Stark sälj | 11.504K | 299.104M | 161.951B VND | — | 1033.66 VND | — |
 DPGDAT PHUONG JOINT STOCK COMPANY | 26300 VND | −3.13% | −850 VND | Stark sälj | 505.4K | 13.292B | 1.71T VND | 4.43 | 6128.16 VND | 707 |
| FFCNFECON CORPORATION | 10950 VND | −0.90% | −100 VND | Sälj | 1.329M | 14.55B | 1.74T VND | — | 249.45 VND | — |
| GGTHTHUA THIEN HUE CONSTRUCTION TRANSP | 3300 VND | 0.00% | 0 VND | Sälj | 100 | 330K | — | — | — | — |
| HH11HUD101 CONSTRUCTION JSC | 6000 VND | −11.76% | −800 VND | Neutral | 300 | 1.8M | — | — | — | — |
| HHASHACISCO JOINT STOCK COMPANY | 7630 VND | 6.86% | 490 VND | Köp | 100 | 763K | 55.692B VND | — | 52.29 VND | — |
 HBCHOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY | 7890 VND | −1.74% | −140 VND | Stark sälj | 1.725M | 13.606B | 2.201T VND | — | −4119.70 VND | — |
| HHC3HAIPHONG CONSTRUCTION NO3 JSC | 26500 VND | −2.57% | −700 VND | Stark sälj | 100 | 2.65M | — | — | — | — |
| HHEJVIETNAM HYDRAULIC ENGINEERING CONSU | 12100 VND | 1.68% | 200 VND | Stark sälj | 300 | 3.63M | — | — | — | — |
| HHMRHOANG MAI STONE JS | 6900 VND | 0.00% | 0 VND | Sälj | 1.1K | 7.59M | 38.726B VND | — | 935.84 VND | — |
 HTNCTCP HUNG THINH INCONS | 10300 VND | 0.00% | 0 VND | Sälj | 190.3K | 1.96B | 917.899B VND | 10.48 | 982.91 VND | 670 |
| HHU3HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 4900 VND | −2.00% | −100 VND | Sälj | 500 | 2.45M | 49B VND | — | −983.09 VND | — |
| HHUBCTCP XAY LAP TTHUE | 14500 VND | −1.69% | −250 VND | Stark sälj | 19.9K | 288.55M | 337.309B VND | — | 1949.32 VND | — |
| HHVHCTCP DT & CONG NGHE HVC | 5420 VND | −1.45% | −80 VND | Köp | 165.2K | 895.384M | 203.225B VND | 8.83 | 623.13 VND | — |
| IICTCTCP VT - TH BUU DIEN | 12750 VND | −4.14% | −550 VND | Stark sälj | 1K | 12.75M | 428.06B VND | — | 303.10 VND | 482 |
| KKDMGCL GROUP JSC | 13400 VND | 9.84% | 1200 VND | Neutral | 52.701K | 706.193M | 86.62B VND | — | −426.49 VND | — |
| LL18INV & CONST JSC 18 | 24400 VND | 3.39% | 800 VND | Köp | 61.139K | 1.492B | 899.55B VND | — | 803.66 VND | — |
| LL35LILAMA ERECTION ME | 3100 VND | −8.82% | −300 VND | Sälj | 2.6K | 8.06M | 10.122B VND | — | −2829.56 VND | — |
| LL44LILAMA 45.4 JSC | 600 VND | 0.00% | 0 VND | Sälj | 2.1K | 1.26M | 2.388B VND | — | — | — |
| LL62LILAMA 69-2 JSC | 3700 VND | 0.00% | 0 VND | Sälj | 1.4K | 5.18M | 30.704B VND | — | 609.79 VND | — |
| LLGLLONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY | 3200 VND | −1.84% | −60 VND | Stark sälj | 31.3K | 100.16M | 167.786B VND | — | 214.07 VND | 42 |
| LLHCLAM DONG INV&HYDR | 48600 VND | 0.21% | 100 VND | Sälj | 10.7K | 520.02M | 698.4B VND | 8.86 | 5472.02 VND | — |
| LLIGLICOGI 13 JSC | 3700 VND | −2.63% | −100 VND | Sälj | 678.516K | 2.511B | 358.039B VND | 5.89 | 644.66 VND | 113 |
| LLM7LILAMA 7 JSC | 2300 VND | −8.00% | −200 VND | Stark sälj | 2.2K | 5.06M | 12.5B VND | — | −2785.43 VND | — |
| LLM8LILAMA 18 JOINT STOCK COMPANY | 10000 VND | 0.00% | 0 VND | Sälj | 800 | 8M | 93.887B VND | 6.59 | 1517.07 VND | 2.759K |
| LLO5LILAMA 5 JSC | 1100 VND | −8.33% | −100 VND | Sälj | 2.6K | 2.86M | 5.665B VND | — | — | 163 |
| LLTCLOW CURRENT - TELECOM JSC | 1100 VND | −8.33% | −100 VND | Stark sälj | 3.7K | 4.07M | 5.045B VND | — | — | — |
| MMCOBDC VN INV & CON | 3000 VND | 0.00% | 0 VND | Sälj | 2.2K | 6.6M | 12.312B VND | — | 37.18 VND | — |
| MMSTMST INVESTMENT JSC | 3900 VND | −2.50% | −100 VND | Stark sälj | 517.002K | 2.016B | 272.563B VND | — | 1776.51 VND | — |
| NNDXDANANG HOUSING DEV | 6600 VND | 1.54% | 100 VND | Köp | 100 | 660K | 62.319B VND | — | 1623.35 VND | — |
| NNHATCT DTPT N&DT NAM HA NOI | 10550 VND | −2.31% | −250 VND | Stark sälj | 81.2K | 856.66M | 455.485B VND | — | 43.45 VND | — |
 PC1POWER CONSTRUCTION JOINT STOCK COMPANY | 27200 VND | −1.81% | −500 VND | Neutral | 1.162M | 31.593B | 7.491T VND | — | 1661.27 VND | — |
| PPCCPETROLIMEX CONSTRUCTION JSC | 14000 VND | 0.00% | 0 VND | Sälj | 100 | 1.4M | — | — | — | — |
| PPENPETROLIMEX INSTALL | 9000 VND | 9.76% | 800 VND | Köp | 130 | 1.17M | 41B VND | 81.74 | 100.32 VND | 130 |
| PPFLPETROLEUM DONG DO JOINT STOCK COMPA | 2300 VND | −11.54% | −300 VND | Stark sälj | 509.1K | 1.171B | 130B VND | — | — | 32 |
| PPHCCTCP XD PHUC HUNG HOLDING | 5650 VND | −2.08% | −120 VND | Stark sälj | 16K | 90.4M | 292.435B VND | — | 397.80 VND | — |
| PPJSPHU HOA TAN WATER SUPPLY JSC | 13500 VND | −9.40% | −1400 VND | Sälj | 500 | 6.75M | — | — | — | — |
| PPPEPP ENTERPRISE INV | 8500 VND | −9.57% | −900 VND | Sälj | 900 | 7.65M | 17B VND | — | 931.59 VND | — |
| PPPSPETROVIETNAM POW S | 10100 VND | −5.61% | −600 VND | Stark sälj | 200 | 2.02M | 160.5B VND | — | 1214.71 VND | — |
| PPTCPOST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 4830 VND | −0.82% | −40 VND | Stark sälj | 12.5K | 60.375M | 156.773B VND | — | −1310.71 VND | — |
| PPVAPETROVIETNAM NGHE AN CONSTRUCTION | 1200 VND | −7.69% | −100 VND | Sälj | 381.9K | 458.28M | 26.215B VND | — | −34.69 VND | — |
| PPVBPETROVIETNAM COAT | 12700 VND | −7.30% | −1000 VND | Stark sälj | 330.71K | 4.2B | 295.92B VND | — | −524.55 VND | — |
| PPVEPETROVIETNAM ENGINEERING CONSULTANC | 3200 VND | −5.88% | −200 VND | Neutral | 27.424K | 87.757M | — | — | — | — |
| PPVVVINACONEX 39 JSC | 4200 VND | 0.00% | 0 VND | Sälj | 295.405K | 1.241B | 126B VND | — | — | — |
| PPVXPETRO VIETNAM CONS | 2500 VND | 4.17% | 100 VND | Sälj | 1.653M | 4.133B | 999.993B VND | — | — | — |
| PPXMMIEN TRUNG PETROL CONS JSC | 800 VND | 0.00% | 0 VND | Sälj | 8.8K | 7.04M | 12B VND | — | — | 15 |
| QQTCQUANG NAM TRANSPOR | 13000 VND | 0.00% | 0 VND | Sälj | 57K | 741M | 35.1B VND | — | 1075.18 VND | — |
| SS12SONG DA 12 JSC | 4700 VND | 2.17% | 100 VND | Stark köp | 100 | 470K | 23.5B VND | — | — | — |
| SS27SONG DA 27 JSC | 700 VND | −12.50% | −100 VND | Stark sälj | 29K | 20.3M | — | — | — | — |
| SS55SONG DA 5.05 JSC | 50500 VND | −0.59% | −300 VND | Stark sälj | 48.4K | 2.444B | 508B VND | — | 9486.84 VND | — |
| SS96SONG DA NO 9.06 JSC | 600 VND | 0.00% | 0 VND | Sälj | 9.45K | 5.67M | — | — | — | — |
| SS99SCI JSC | 7700 VND | −2.53% | −200 VND | Stark sälj | 46.736K | 359.867M | 654.39B VND | — | 892.68 VND | — |
| SSC5CONSTRUCTION JOINT STOCK COMPANY NO 5 | 24100 VND | −6.95% | −1800 VND | Neutral | 300 | 7.23M | 388.045B VND | — | 1508.29 VND | — |
 SCGSCG CONSTRUCT GRP | 67200 VND | 0.15% | 100 VND | Köp | 160.902K | 10.813B | 5.704T VND | — | 263.93 VND | — |
| SSCISCI E&C JSC | 8700 VND | −1.14% | −100 VND | Stark sälj | 64.1K | 557.67M | 223.607B VND | — | 1174.67 VND | 709 |
| SSD1SONG DA 1 JSC | 1200 VND | 0.00% | 0 VND | Sälj | 100.4K | 120.48M | — | — | — | — |
| SSD2SONG DA 2 JSC | 6600 VND | −5.71% | −400 VND | Neutral | 200 | 1.32M | 83.657B VND | 48.92 | 143.09 VND | 189 |
| SSD3SONG DA NO 3 JSC | 3700 VND | 2.78% | 100 VND | Sälj | 11.3K | 41.81M | — | — | — | — |
| SSD4SONG DA 4 JSC | 2700 VND | −3.57% | −100 VND | Sälj | 12.1K | 32.67M | 27.81B VND | — | −1156.80 VND | — |
| SSD5SONG DA NO 5 JSC | 6800 VND | 1.49% | 100 VND | Sälj | 2.2K | 14.96M | 174.199B VND | 9.98 | 671.19 VND | — |
| SSD6SONG DA NO 6 JSC | 2900 VND | −3.33% | −100 VND | Stark sälj | 56.1K | 162.69M | 104.315B VND | — | −411.73 VND | — |
| SSD7SONG DA NO 7 JSC | 4000 VND | 0.00% | 0 VND | Sälj | 100 | 400K | 42.4B VND | — | — | 18 |
| SSD8SONG DA NO 8 JSC | 1100 VND | −8.33% | −100 VND | Sälj | 6.3K | 6.93M | — | — | — | — |
| SSD9SONG DA NO 9 JSC | 6800 VND | −1.45% | −100 VND | Sälj | 4.5K | 30.6M | 236.215B VND | — | 468.63 VND | — |
| SSDBSONG DA 207 JSC | 800 VND | 0.00% | 0 VND | Sälj | 40.5K | 32.4M | — | — | — | — |
| SSDPSDP JSC | 1300 VND | 0.00% | 0 VND | Sälj | 74.8K | 97.24M | 14.449B VND | — | — | 15 |
| SSDTSONG DA JSC NO 10 | 3200 VND | 6.67% | 200 VND | Sälj | 61.6K | 197.12M | 128.197B VND | — | −294.54 VND | — |
| SSJCSONG DA 1.01 JSC | 5100 VND | −13.56% | −800 VND | Stark sälj | 11.72K | 59.772M | 35.367B VND | — | — | — |
| SSJESONG DA JSC NO 11 | 27200 VND | 8.80% | 2200 VND | Köp | 3K | 81.6M | 549.296B VND | 8.27 | 3023.38 VND | — |
 SJGSONG DA CORP | 12400 VND | −12.68% | −1800 VND | Stark sälj | 43.309K | 537.032M | 5.574T VND | — | — | 3.782K |
 SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY | 44200 VND | 0.45% | 200 VND | Sälj | 1.139M | 50.335B | 4.969T VND | 42.60 | 1032.95 VND | 374 |
| SSWCSOWATCO CORPORATION | 19000 VND | 0.00% | 0 VND | Sälj | 8.3K | 157.7M | — | — | — | — |
 TCDTRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 5810 VND | −1.69% | −100 VND | Stark sälj | 247K | 1.435B | 1.445T VND | 3.22 | 1832.62 VND | — |
| TTGGTRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 3380 VND | −0.29% | −10 VND | Stark sälj | 222.5K | 752.05M | 92.547B VND | 19.27 | 175.91 VND | — |
| TTHGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 39500 VND | −2.11% | −850 VND | Stark sälj | 14.8K | 584.6M | 805.543B VND | 5.99 | 6738.68 VND | 663 |
| TTKCTAN KY CONST & RE | 2100 VND | −8.70% | −200 VND | Stark sälj | 61.3K | 128.73M | 34.557B VND | 8.45 | 272.26 VND | 99 |
| TTTLTHANG LONG JSC | 9000 VND | −5.26% | −500 VND | Sälj | 2K | 18M | 376.683B VND | 81.10 | 117.15 VND | — |