Ingenjörsvetenskap och konstruktion (Bransch)

151
Aktier
76146.545B
Börsvärde
7.722M
Volym
−0.97%
Förändring
+7.48%
Perf månad
+101.14%
Perf år
+27.53%
Perf YTD
Lyft din handel till en högre nivå Gratis testperiod
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3700.00-11.90%-500.00Köp71.900K
B82 JSC NO 482
1200.009.09%100.00Köp3.600K
BHT BACH DANG TMC CONSTRUCTION INVEST
7800.001.30%100.00Köp200
BII LOUIS HOLDINGS
10500.00-2.78%-300.00Köp2.493M605.640B118.3991.23
C21 CENTURY 21 JSC
14500.00-1.36%-200.00Stark sälj2.587K288.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13300.00-2.21%-300.00Köp530.800K249.004B11.391193.64
C69 1369 CONSTRUCTION
12200.00-6.15%-800.00Sälj628.129K366.000B18.51702.35107.00
C92 CONST & INV JSC492
6200.00-4.62%-300.00Sälj19.600K32.940B294.72
CDC CHUONG DUONG CORPORATION
15500.00-2.21%-350.00Sälj377.069K340.825B9.201723.48
CEE CII ENGINEERING AND CONSTRUCTION JSC
16900.00-3.15%-550.00Sälj6.300K667.550B25.44685.98
CID CONSTRUCTION & INFRASTRUCTURE DEV
8000.000.00%0.00Köp400
CIG COMA18 JOINT STOCK COMPANY
9100.001.11%100.00Köp103.300K287.013B-5201.95
CKG CTCP TD TVDTXD KIEN GIANG
15600.001.96%300.00Köp2.131M
CMS CMVIETNAM JSC
5400.00-5.26%-300.00Köp117.071K92.880B-225.69
CSC COTANA GROUP JSC
38400.00-0.52%-200.00Köp70.701K826.556B1832.96
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
67900.00-2.30%-1600.00Stark sälj581.700K5043.860B5845.18
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
17100.00-3.12%-550.00Sälj610.000K937.080B10.661656.23533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
1700.006.25%100.00Stark köp8.835K
CTX VIET NAM INVEST CO
8300.000.00%0.00Sälj13.100K654.931B-154.66
CVN VINAM JSC
10100.00-0.98%-100.00Sälj364.015K199.980B2557.19
CVT CMC JOINT STOCK COMPANY
43900.00-2.44%-1100.00Sälj20.600K1610.730B14.143181.41
CX8 CONSTREXIM NO 8 IN
9000.00-5.26%-500.00Köp3.100K19.876B87.60108.45
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
54700.00-3.01%-1700.00Sälj307.100K1655.210B6.378860.7685.00
DC2 DEVELOPMENT INVE 2
15900.00-0.62%-100.00Köp22.300K40.068B4.103901.65
DC4 CTCP XD DIC HOLDINGS
16150.000.62%100.00Köp45.600K516.797B10.721640.71
DIH DEVELOPMENT INV CO
22000.00-9.09%-2200.00Köp51.800K130.026B173.74139.2965.00
DPG DAT PHUONG JOINT STOCK COMPANY
38000.005.85%2100.00Stark köp1.078M1652.990B8.184390.86504.00
FCN FECON CORPORATION
13200.00-4.35%-600.00Sälj2.635M1655.790B14.91925.86
GTH THUA THIEN HUE CONSTRUCTION TRANSP
6100.000.00%0.00Köp2.000K
H11 HUD101 CONSTRUCTION JSC
6800.0013.33%800.00Köp2.200K
HAS HACISCO JOINT STOCK COMPANY
15350.00-6.97%-1150.00Köp6.900K119.730B46.73353.07
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
17300.00-3.62%-650.00Sälj6.848M3994.140B297.83
HC3 HAIPHONG CONSTRUCTION NO3 JSC
36000.006.82%2300.00Stark köp2.000K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
25000.000.00%0.00Köp7.000K
HIZ HO NAI INDUSTRIAL ZONE JSC
59300.0014.70%7600.00Stark köp100
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
16900.00-3.43%-600.00Sälj106.100K421.641B2428.76
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9890.002.38%230.00Köp1.200K98.900B512.76
HUT TASCO JSC
6800.00-1.45%-100.00Köp13.639M1826.700B-911.32
HVH CTCP DT & CONG NGHE HVC
11200.00-3.45%-400.00Sälj501.400K413.840B9.681198.93
ICT CTCP VT - TH BUU DIEN
21400.00-0.93%-200.00Sälj38.700K
INC IDICO INVESTMENT
11200.000.00%0.00Stark köp9.600K22.400B10.311085.9859.00
KDM KDM HOLDINGS CORP
7700.001.32%100.00Sälj162.900K54.670B-166.38
KTT THIEN TRUONG POWER
12300.00-0.81%-100.00Köp6.510K36.346B33.19373.5611.00
L10 LILAMA 10 JOINT STOCK COMPANY
18500.00-6.33%-1250.00Köp1.000K181.115B1847.09
L18 INV & CONST JSC 18
14600.00-2.67%-400.00Köp7.400K556.501B491.07
L35 LILAMA ERECTION ME
5800.000.00%0.00Stark sälj4.000K18.938B-1908.73
L40 40 INVESTMENT AND
35200.00-9.74%-3800.00Stark sälj5.300K126.720B
L43 LILAMA 45.3 JSC
6500.000.00%0.00Köp2.000K22.750B65.95
L44 LILAMA 45.4 JSC
1000.0011.11%100.00Köp17.000K26.00
L61 LILAMA 69.1 JSC
9000.009.76%800.00Köp2.800K68.186B-10.98
L62 LILAMA 69-2 JSC
7000.00-6.67%-500.00Sälj1.900K58.088B76.15
LCS LICOGI 166 JSC
4500.00-8.16%-400.00Köp66.100K34.200B9.28
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6800.00-1.59%-110.00Sälj247.100K339.980B1107.14
LHC LAM DONG INV&HYDR
79700.000.13%100.00Sälj100573.840B7.0111358.93
LIG LICOGI 13 JSC
8500.00-4.49%-400.00Sälj1.900M544.290B347.11
LM3 LILAMA 3 JSC
2100.00-4.55%-100.00Köp6.600K
LM7 LILAMA 7 JSC
6400.00-3.03%-200.00Köp4.700K32.000B-747.70
LM8 LILAMA 18 JOINT STOCK COMPANY
11400.000.00%0.00Köp4.100K107.031B18.06631.263310.00
LMH LANDMARK HOLDING JSC
3200.0010.34%300.00Köp1.810M78.00
LO5 LILAMA 5 JSC
1700.00-5.56%-100.00Sälj155.646K8.755B-10850.32
LUT LUONG TAI CONSTRUC
6900.00-6.76%-500.00Sälj92.800K103.224B1396.075.30
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
4050.00-5.81%-250.00Köp316.700K210.803B-19.97
MCO BDC VN INV & CON
4600.00-4.17%-200.00Köp53.778K18.878B40.71
MDG MIEN DONG JOINT - STOCK COMPANY
12300.00-1.20%-150.00Sälj8.200K126.995B15.65795.4463.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
2000.0011.11%200.00Stark köp393.249K282.00
MST MST INVESTMENT JSC
11900.001.71%200.00Köp461.011K422.688B699.95
NDX DANANG HOUSING DEV
9600.00-3.03%-300.00Köp73.400K92.041B956.80
NHA TCT DTPT N&DT NAM HA NOI
37000.00-5.49%-2150.00Sälj151.100K893.365B13.862823.79
NMK CIVIL ENGINEERING CONST JSC NO510
8600.000.00%0.00Köp12.100K
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
25400.00-2.50%-650.00Sälj1.210M4856.170B9.852644.07
PCC PETROLIMEX CONSTRUCTION JSC
14500.000.00%0.00Sälj1.760K
PEN PETROLIMEX INSTALL
8400.000.00%0.00Köp2.000K42.000B6.591273.85
PHC CTCP XD PHUC HUNG HOLDING
13900.00-2.46%-350.00Köp436.800K357.901B17.69805.34
PJS PHU HOA TAN WATER SUPPLY JSC
20400.0013.33%2400.00Stark köp100
PPE PETROVIETNAM POWER
15900.00-0.62%-100.00Köp8.500K31.800B-124.10
PPS PETROVIETNAM POW S
9800.00-3.92%-400.00Sälj116.200K147.000B1323.28
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10900.000.00%0.00Stark köp5.400K176.409B2604.57
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1200.009.09%100.00Stark köp480.200K
PVE PETROVIETNAM ENGINEERING CONSULTANC
2700.0012.50%300.00Köp289.852K
PVV VINACONEX 39 JSC
3400.00-10.53%-400.00Köp2.394M
PVX PETRO VIETNAM CONS
2600.00-13.33%-400.00Köp11.361M
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
4380.00-4.99%-230.00Köp291.600K131.400B-1551.86
QTC QUANG NAM TRANSPOR
15100.00-3.21%-500.00Stark sälj1.500K40.770B1715.17
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
7710.006.93%500.00Stark köp101.770M4376.180B2018.653.57
S12 SONG DA 12 JSC
800.0014.29%100.00Stark köp156.800K22.00
S27 SONG DA 27 JSC
4000.008.11%300.00Sälj12.600K
S55 SONG DA 5.05 JSC
37000.003.93%1400.00Köp7.300K370.000B4181.99
S96 SONG DA NO 9.06 JSC
900.0012.50%100.00Stark köp227.400K
S99 SCI JSC
23100.000.43%100.00Sälj1.536M1211.060B8.222797.67
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
23000.000.00%0.00Stark köp900344.620B2353.22
SCI SCI E&C JSC
56000.005.86%3100.00Stark köp992.569K1422.950B4.6211459.03
SD1 SONG DA 1 JSC
1200.009.09%100.00Stark köp3.400K
SD2 SONG DA 2 JSC
6300.00-5.97%-400.00Köp12.000K90.868B-1639.76
SD3 SONG DA NO 3 JSC
5000.00-7.41%-400.00Köp90.100K
SD4 SONG DA 4 JSC
6900.00-6.76%-500.00Köp40.228K71.070B
SD5 SONG DA NO 5 JSC
9400.00-4.08%-400.00Köp314.700K244.398B8.921098.13
SD6 SONG DA NO 6 JSC
5300.00-3.64%-200.00Köp601.999K184.289B64.59
SD7 SONG DA NO 7 JSC
4700.00-9.62%-500.00Sälj349.700K
SD8 SONG DA NO 8 JSC
1800.0012.50%200.00Stark köp3.500K
SD9 SONG DA NO 9 JSC
8900.00-3.26%-300.00Köp185.160K304.683B310.75
SDB SONG DA 207 JSC
2000.005.26%100.00Köp48.931K
SDC SONG DA CONSULTING
8900.00-1.11%-100.00Sälj15.750K23.226B533.99
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4500.00-10.00%-500.00Köp338.860K
SDE SONG DA ELECTRICAL ENGINEERING JSC
1300.008.33%100.00Köp33.754K
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
900.0012.50%100.00Köp49.081K
SDJ SONG DA 25 JSC
4000.00-11.11%-500.00Sälj1.000K
SDP SDP JSC
4000.00-4.76%-200.00Köp64.500K52.00
SDT SONG DA JSC NO 10
6900.00-1.43%-100.00Sälj306.275K294.853B37.50186.68
SIC ANI JSC
16600.000.61%100.00Köp100398.388B969.18
SJE SONG DA JSC NO 11
17000.000.00%0.00Sälj2.000K373.521B21.78780.41
SJG SONG DA CORP
13000.00-9.09%-1300.00Köp10.700K
SJM SONG DA 19 JSC
3900.002.63%100.00Köp87.000K4.00
SVN VEXILLA VIETNAM GR
5800.00-6.45%-400.00Köp300.300K121.800B-23.77
SWC SOWATCO CORPORATION
26400.000.76%200.00Köp171.663K
TA6 THANH AN 665 INV INST & CONS JSC
7300.00-5.19%-400.00Köp1.000K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14000.00-1.41%-200.00Sälj21.100K1152.120B2537.60
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
19950.00-3.39%-700.00Sälj1.040M1995.000B12.651632.09
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
4630.004.28%190.00Köp3.559M126.399B-156.28
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
77000.00-1.28%-1000.00Neutral22.300K1118.010B7.5010395.02628.00
TKC TAN KY CONST & RE
8900.00-3.26%-300.00Köp35.415K95.517B250.59
TTH TIEN THANH SERVICE
4200.00-6.67%-300.00Köp1.737M156.974B-349.97
TTL THANG LONG JSC
9200.00-9.80%-1000.00Köp28.200K385.054B32.92309.84
TV1 POWER ENGINEERING CONSLTNG CO NO 1
8400.00-2.33%-200.00Stark sälj22.011K
TV2 CTCP TV XD DIEN 2
55000.00-2.31%-1300.00Sälj258.900K1980.830B7280.26
TV4 POWER ENGIN CONS 4
15200.000.66%100.00Köp16.516K239.719B8.601755.05426.00
TVH CONSTRUCTION CONSULTATION JS
27600.0015.00%3600.00Köp200
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
14500.007.41%1000.00Stark köp600
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7300.00-3.95%-300.00Köp67.000K253.354B-200.02
V11 CONSTRUCTION JSC NO 11
800.0014.29%100.00Stark köp11.600K
V12 VIETNAM CONST JS12
14500.00-3.33%-500.00Köp12.500K84.361B1685.44
V15 VIETNAM CONSTRUCTION JSC NO.15
700.0016.67%100.00Stark köp518.500K
V21 VINACONEX 21 JSC
7500.008.70%600.00Stark köp19.510K89.999B62.57
VC1 CONSTRUCTION JSC 1
11800.00-6.35%-800.00Köp117.900K141.600B15.67803.97151.00
VC2 VINA2 INV AND CONS
16700.00-3.47%-600.00Köp9.500K250.500B1067.15
VC6 VISICONS CON & INV
9200.000.00%0.00Köp10.500K73.600B621.63
VC7 BGI GROUP JSC
15400.00-1.91%-300.00Sälj79.692K369.948B349.73
VC9 CONSTRUCTION JSC 9
8300.00-2.35%-200.00Köp13.478K97.070B-1683.15
VCC VINACONEX NO25 JSC
19500.002.63%500.00Köp69.300K234.000B530.22
VCG TONG CTCP XNK VA XD VN
46500.000.00%0.00Sälj3.033M20539.600B3649.98
VE1 VNECO 1 ELECTRICIT
6300.00-5.97%-400.00Köp3.600K37.367B-964.71
VE2 VIETNAM ELECT 2
14500.002.11%300.00Köp70030.422B668.67
VE3 VNECO 3 ELECTRICIT
9000.009.76%800.00Stark köp10.200K11.877B16.51496.5351.00
VE4 VNECO4 ELECTRICITY
32000.00-9.35%-3300.00Köp1.211K32.896B264.42
VE8 VNECO 8 ELECTRICIT
8800.001.15%100.00Stark köp10015.840B2.843060.43
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
3700.00-5.13%-200.00Köp252.689K-2768.9421.00
VMC VIMECO JSC
12100.00-2.42%-300.00Köp66.684K242.000B244.84
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
7350.00-5.77%-450.00Sälj643.100K602.215B181.1843.05164.00
VPH VAN PHAT HUNG CORPORATION
6200.00-6.06%-400.00Köp453.500K591.218B43.12153.06
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
19000.00-2.56%-500.00Köp1.300K250.800B13.341461.61
VTV VICEM ENERGY & ENV
7000.00-6.67%-500.00Köp63.750K218.399B115.6164.87
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Privata meddelanden Chatt Logga ut