Ingenjörsvetenskap och konstruktion (Bransch)

148
Aktier
87991.809B
Börsvärde
2.079M
Volym
−0.53%
Förändring
+11.14%
Perf månad
+204.44%
Perf år
+175.01%
Perf YTD
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3100.006.90%200.00Köp56.914K20.00
B82 JSC NO 482
1400.007.69%100.00Stark köp4.413K
BHT BACH DANG TMC CONSTRUCTION INVEST
13500.00-12.90%-2000.00Köp12.000K9.00
C21 CENTURY 21 JSC
13200.00-1.49%-200.00Sälj1.500K43.80305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13250.006.85%850.00Stark köp543.700K266.978B9.721275.50
C69 1369 CONSTRUCTION
13500.00-1.46%-200.00Stark köp227.901K822.000B17.45785.20107.00
C92 CONST & INV JSC492
6200.008.77%500.00Stark köp61.040K30.284B18.40309.73134.00
CDC CHUONG DUONG CORPORATION
14400.00-1.71%-250.00Köp1.109M322.135B19.66745.35
CEE CII ENGINEERING AND CONSTRUCTION JSC
13900.00-0.36%-50.00Sälj700551.025B15.18919.18
CH5 HANOI CONSTRUCTION JSC NO.5
18400.0015.00%2400.00Köp500
CID CONSTRUCTION & INFRASTRUCTURE DEV
7200.00-1.37%-100.00Köp1.000K
CIG COMA18 JOINT STOCK COMPANY
7200.001.98%140.00Sälj216.700K222.672B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
25150.001.00%250.00Köp1.899M2054.244B1561.21
CMS CMVIETNAM JSC
4800.00-2.04%-100.00Köp135.600K84.280B-578.40
CSC COTANA GROUP JSC
62600.00-2.49%-1600.00Sälj76.218K1464.797B28.312267.45
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5600.00-8.20%-500.00Köp100-552.83115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
67500.000.00%0.00Sälj310.900K4985.515B18.193711.191659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
15650.00-2.19%-350.00Sälj1.060M876.800B14.301119.04533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
1400.007.69%100.00Sälj3.023K
CTX VIET NAM INVEST CO
7900.00-3.66%-300.00Köp6.710K647.040B-385.69
CVN VINAM JSC
8800.00-1.12%-100.00Köp253.800K176.220B5.801533.90
CVT CMC JOINT STOCK COMPANY
38950.00-0.13%-50.00Sälj7.900K1430.945B13.302933.17
CX8 CONSTREXIM NO 8 IN
6400.00-9.86%-700.00Stark sälj3.000K14.134B75.7893.69
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
54200.00-3.04%-1700.00Sälj294.200K1691.520B7.477485.1185.00
DC2 DEVELOPMENT INVE 2
13200.000.76%100.00Köp23.244K49.151B2.754765.31
DC4 CTCP XD DIC HOLDINGS
14600.002.46%350.00Köp59.900K478.792B12.961175.71
DIH DEVELOPMENT INV CO
27800.009.88%2500.00Stark köp44.935K147.387B156.40161.7665.00
DLR DALAT REAL ESTATE JSC
8200.00-12.77%-1200.00Sälj2.300K-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
45800.000.33%150.00Köp1.387M2875.930B9.414853.79504.00
FCN FECON CORPORATION
13700.00-1.08%-150.00Köp4.881M1737.330B12.401116.92
GTH THUA THIEN HUE CONSTRUCTION TRANSP
9100.0013.75%1100.00Stark köp3.400K
H11 HUD101 CONSTRUCTION JSC
5800.00-4.92%-300.00Sälj500
HAS HACISCO JOINT STOCK COMPANY
12100.001.68%200.00Köp3.200K92.820B22.39531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
15000.00-1.64%-250.00Köp4.365M3520.850B26.14583.445257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
29300.002.45%700.00Köp2.900K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
35900.002.57%900.00Köp15.800K
HIZ HO NAI INDUSTRIAL ZONE JSC
44800.00-1.54%-700.00Sälj1.000K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
16400.00-2.38%-400.00Köp120.900K419.147B7.002399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11000.000.00%0.00Köp20.000K110.000B311.6535.30
HUB CTCP XAY LAP TTHUE
24650.002.28%550.00Stark köp28.100K459.281B7.893056.191545.00
HVH CTCP DT & CONG NGHE HVC
10700.00-3.17%-350.00Köp2.032M408.297B
ICT CTCP VT - TH BUU DIEN
24200.00-3.01%-750.00Köp400.400K
INC IDICO INVESTMENT
10400.00-0.95%-100.00Sälj10220.800B9.141148.4459.00
KDM KDM HOLDINGS CORP
7800.00-2.50%-200.00Köp6.600K56.800B194.3141.17
KTT THIEN TRUONG POWER
8200.009.33%700.00Stark köp31.300K22.162B-741.5011.00
L10 LILAMA 10 JOINT STOCK COMPANY
17000.00-3.68%-650.00Köp3.100K172.793B9.811799.431485.00
L18 INV & CONST JSC 18
33500.002.45%800.00Stark köp80.000K1246.410B37.68867.93515.00
L35 LILAMA ERECTION ME
5000.002.04%100.00Sälj1.200K15.999B-2738.37
L40 40 INVESTMENT AND
38000.001.33%500.00Köp100135.926B
L43 LILAMA 45.3 JSC
4900.008.89%400.00Stark köp31.300K15.750B108.9741.30
L44 LILAMA 45.4 JSC
900.000.00%0.00Köp58.600K
L61 LILAMA 69.1 JSC
7100.00-5.33%-400.00Sälj1.000K56.822B-80.171879.00
L62 LILAMA 69-2 JSC
5600.00-3.45%-200.00Sälj5.200K48.130B399.3414.52
LCS LICOGI 166 JSC
4000.00-2.44%-100.00Köp22.700K31.160B-34.8119.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
7790.00-0.13%-10.00Köp352.300K389.977B5.951311.28
LHC LAM DONG INV&HYDR
85000.000.00%0.00Köp100612.000B7.8410844.49709.00
LIG LICOGI 13 JSC
11300.004.63%500.00Stark köp2.152M691.569B36.11299.06113.00
LM3 LILAMA 3 JSC
1400.000.00%0.00Köp3.200K
LM7 LILAMA 7 JSC
5200.008.33%400.00Stark köp8.500K24.000B-1556.70
LM8 LILAMA 18 JOINT STOCK COMPANY
11900.006.73%750.00Stark köp56.000K104.684B10.051109.573310.00
LMH LANDMARK HOLDING JSC
9200.001.10%100.00Köp3.140M
LO5 LILAMA 5 JSC
1400.000.00%0.00Köp16.789K-11236.36
LUT LUONG TAI CONSTRUC
5500.003.77%200.00Stark köp88.600K79.076B850.006.2420.00
MCO BDC VN INV & CON
4300.00-2.27%-100.00Köp44.663K18.057B111.2539.556.00
MDG MIEN DONG JOINT - STOCK COMPANY
12550.00-3.46%-450.00Köp154.000K126.887B14.48897.8663.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
4100.0010.81%400.00Stark köp223.794K-3824.85207.00
MST MST INVESTMENT JSC
16800.002.44%400.00Köp565.050K1074.528B12.741287.42
NDX DANANG HOUSING DEV
8500.000.00%0.00Köp39.500K81.494B9.09935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
33700.006.98%2200.00Stark köp701.000K885.671B37.17847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
36000.00-0.69%-250.00Köp2.847M6930.555B13.852618.09
PCC PETROLIMEX CONSTRUCTION JSC
15500.000.00%0.00Sälj300
PEN PETROLIMEX INSTALL
9100.009.64%800.00Stark köp3.700K41.500B3.592311.50197.00
PHC CTCP XD PHUC HUNG HOLDING
17000.00-5.82%-1050.00Sälj475.200K464.756B12.251473.19
PJS PHU HOA TAN WATER SUPPLY JSC
15000.00-10.71%-1800.00Sälj100
PPE PETROVIETNAM POWER
16000.009.59%1400.00Stark köp33.700K29.200B22.35653.37
PPS PETROVIETNAM POW S
11900.00-0.83%-100.00Köp57.400K180.000B8.711377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10200.00-4.67%-500.00Köp16.800K173.172B3.582990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
900.0012.50%100.00Stark köp489.744K
PVE PETROVIETNAM ENGINEERING CONSULTANC
2600.008.33%200.00Köp245.904K
PVV VINACONEX 39 JSC
1700.0013.33%200.00Sälj1.153M-1263.98
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3790.002.43%90.00Stark köp190.200K111.000B-1279.19
QTC QUANG NAM TRANSPOR
15900.001.27%200.00Stark köp1.000K42.390B12.501256.1588.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
5330.00-0.37%-20.00Köp11.543M4641.650B16.39326.47
S12 SONG DA 12 JSC
1000.0011.11%100.00Stark köp141.900K22.00
S27 SONG DA 27 JSC
1900.0011.76%200.00Sälj3.700K
S55 SONG DA 5.05 JSC
36500.000.00%0.00Köp10.300K365.000B9.643787.94
S96 SONG DA NO 9.06 JSC
800.0014.29%100.00Köp53.050K
S99 SCI JSC
18700.00-2.09%-400.00Sälj897.800K1001.350B4.004778.35
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
28500.006.94%1850.00Stark köp1.200K399.282B9.432825.31
SCG SCG CONSTRUCTION JSC
52000.000.00%0.00Sälj50.780K
SCI SCI E&C JSC
33500.00-1.47%-500.00Sälj182.752K863.935B2.7212487.81
SD1 SONG DA 1 JSC
1200.009.09%100.00Köp17.800K
SD2 SONG DA 2 JSC
6900.00-1.43%-100.00Köp9.712K100.965B-852.67254.00
SD3 SONG DA NO 3 JSC
5500.007.84%400.00Stark köp138.700K
SD4 SONG DA 4 JSC
5500.000.00%0.00Köp100.801K56.650B330.5416.64
SD5 SONG DA NO 5 JSC
12400.008.77%1000.00Stark köp649.700K296.398B7.821456.92980.00
SD6 SONG DA NO 6 JSC
5100.002.00%100.00Köp183.030K173.858B91.5754.601100.00
SD7 SONG DA NO 7 JSC
4900.00-2.00%-100.00Köp26.200K18.00
SD8 SONG DA NO 8 JSC
1400.007.69%100.00Köp12.500K
SD9 SONG DA NO 9 JSC
9300.00-1.06%-100.00Köp240.793K321.800B116.90463.00
SDB SONG DA 207 JSC
1000.00-9.09%-100.00Sälj39.210K
SDC SONG DA CONSULTING
8500.006.25%500.00Köp1.400K22.181B9.48844.19203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1000.0011.11%100.00Stark köp18.400K
SDJ SONG DA 25 JSC
3900.000.00%0.00Köp900121.00
SDP SDP JSC
3600.0012.50%400.00Stark köp1.281M-642.1816.00
SDT SONG DA JSC NO 10
7100.005.97%400.00Stark köp300.800K286.306B69.9595.78
SIC ANI JSC
17000.000.00%0.00Köp3.400K407.987B31.16545.6325.00
SJC SONG DA 1.01 JSC
1900.005.56%100.00Sälj75.816K-76.41
SJE SONG DA JSC NO 11
19500.000.00%0.00Köp35.500K428.451B14.211372.68
SJG SONG DA CORP
16600.0010.67%1600.00Stark köp182.700K
SJM SONG DA 19 JSC
5100.004.08%200.00Köp64.100K4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
62000.000.00%0.00Köp82.500K7002.244B135.49457.60435.00
SWC SOWATCO CORPORATION
34900.00-0.85%-300.00Köp107.700K
TA6 THANH AN 665 INV INST & CONS JSC
8000.00-3.61%-300.00Köp9.000K
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
21300.000.00%0.00Köp1.655M2130.000B12.191747.40553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
73800.006.96%4800.00Stark köp706.400K1883.699B45.041532.12
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
75100.000.13%100.00Köp20.600K1197.848B8.518809.23659.00
TKC TAN KY CONST & RE
9700.000.00%0.00Köp5.200K104.103B5.651718.17134.00
TTH TIEN THANH SERVICE
5500.0010.00%500.00Stark köp3.251M186.874B-178.45
TTL THANG LONG JSC
9100.002.25%200.00Köp19.700K372.498B33.34266.92
TV1 POWER ENGINEERING CONSLTNG CO NO 1
6700.00-5.63%-400.00Sälj150.508K160.1144.35747.00
TV2 CTCP TV XD DIEN 2
54300.00-1.81%-1000.00Sälj614.700K2489.503B9.305949.22
TV4 POWER ENGIN CONS 4
15700.000.00%0.00Köp3.834K247.604B8.401868.33426.00
TVH CONSTRUCTION CONSULTATION JS
41000.002.50%1000.00Stark köp10083.483B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7690.00-0.65%-50.00Köp18.100K266.349B-290.15249.00
V11 CONSTRUCTION JSC NO 11
800.0014.29%100.00Stark köp132.100K
V12 VIETNAM CONST JS12
13000.001.56%200.00Stark köp20074.470B7.011826.46
V15 VIETNAM CONSTRUCTION JSC NO.15
800.0014.29%100.00Stark köp773.700K
V21 VINACONEX 21 JSC
11100.009.90%1000.00Stark köp56.100K121.198B19.89507.78
VC1 CONSTRUCTION JSC 1
12700.000.00%0.00Köp11.000K152.400B22.56562.97151.00
VC2 VINA2 INV AND CONS
35900.001.41%500.00Köp1.194M531.000B21.571641.39354.00
VC6 VISICONS CON & INV
9000.000.00%0.00Köp20072.000B15.07597.37292.00
VC7 BGI GROUP JSC
16400.001.86%300.00Stark köp123.319K386.764B97.07165.86
VC9 CONSTRUCTION JSC 9
7900.00-2.47%-200.00Sälj6.400K94.731B-598.05
VCC VINACONEX NO25 JSC
16100.00-0.62%-100.00Köp19.100K194.400B30.57529.85
VCG TONG CTCP XNK VA XD VN
41300.00-2.59%-1100.00Stark sälj3.042M18878.502B13.473148.892978.00
VE1 VNECO 1 ELECTRICIT
5100.00-1.92%-100.00Köp20.800K30.843B50.97102.02
VE2 VIETNAM ELECT 2
13500.00-2.17%-300.00Köp10027.503B14.20971.6633.00
VE3 VNECO 3 ELECTRICIT
8400.002.44%200.00Stark köp23.400K10.822B11.86691.6451.00
VE4 VNECO4 ELECTRICITY
24200.00-5.84%-1500.00Sälj10.500K26.420B61.96414.8074.00
VE8 VNECO 8 ELECTRICIT
7700.00-2.53%-200.00Köp10014.220B2.103757.2871.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
6600.0013.79%800.00Stark köp96.116K-2229.2512.00
VMC VIMECO JSC
12100.00-0.82%-100.00Köp114.017K244.000B40.35302.32537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
9090.00-0.11%-10.00Köp1.663M745.600B50.92178.73168.00
VPH VAN PHAT HUNG CORPORATION
7500.00-3.35%-260.00Köp1.758M739.976B77.03100.74
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
20650.00-6.14%-1350.00Sälj4.200K272.580B10.942011.20
VTV VICEM ENERGY & ENV
7000.00-1.41%-100.00Köp109.900K221.519B166.0142.77
XMC VINACONEX XUAN MAI CONCRETE
11500.000.00%0.00Köp7.800K
Ladda fler