Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
AABSCTCP DV NN BINH THUAN | 6200 VND | 4.20% | 250 VND | Köp | 729.2K | 4.521B | 476B VND | — | — | — |
AAMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY | 1340 VND | 0.00% | 0 VND | Köp | 2.777M | 3.721B | 219.097B VND | — | −128.46 VND | — |
AARMGENERAL AVIATION | 45000 VND | −10.00% | −5000 VND | Sälj | 200 | 9M | 140.008B VND | — | 763.28 VND | — |
AASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY | 5510 VND | −1.61% | −90 VND | Neutral | 56.8K | 312.968M | 209.099B VND | — | −656.30 VND | — |
BBTTBEN THANH TRADING & SERVICE JOINT STOCK COMPANY | 30050 VND | −3.99% | −1250 VND | Stark sälj | 100 | 3.005M | 422.55B VND | 25.34 | 1235.27 VND | 147 |
CCOMMATERIALS PETROLEUM JOINT STOCK COMPANY | 35000 VND | 5.58% | 1850 VND | Köp | 100 | 3.5M | 494.222B VND | 21.03 | 1576.07 VND | — |
CCRCCTCP CREATE CAPITAL VN | 5600 VND | −1.23% | −70 VND | Sälj | 24.5K | 137.2M | 170.1B VND | 6.48 | 875.16 VND | 35 |
CCTFCITY AUTO CORPORATION | 34200 VND | −0.58% | −200 VND | Köp | 597.8K | 20.445B | 2.615T VND | 23.14 | 1486.50 VND | 309 |
DDAGDONG A PLASTIC GROUP JOINT STOCK COMPANY | 3980 VND | 0.00% | 0 VND | Sälj | 138.5K | 551.23M | 237.057B VND | 14.44 | 275.70 VND | 247 |
DDGTDONG NAI TRANSPORTATION WORK | 7800 VND | 0.00% | 0 VND | Sälj | 14.6K | 113.88M | — | — | — | 44 |
41700 VND | 1.71% | 700 VND | Neutral | 681.4K | 28.414B | 6.752T VND | 9.68 | 4237.37 VND | 633 | |
DDL1ALPHA SEVEN GROUP | 3700 VND | −5.13% | −200 VND | Köp | 1.436M | 5.313B | 414.321B VND | 8.98 | 434.38 VND | — |
DDPSSOC SON DEVELOPMENT INV JSC | 700 VND | −12.50% | −100 VND | Sälj | 705.087K | 493.561M | — | — | — | — |
EEVGEVERLAND INVESTMENT JOINT STOCK COMPANY | 3600 VND | 1.12% | 40 VND | Neutral | 413.1K | 1.487B | 766.289B VND | 15.49 | 229.90 VND | 17 |
75300 VND | −1.05% | −800 VND | Köp | 1.084M | 81.603B | 9.016T VND | — | 3294.93 VND | — | |
HHDOHUNG DAO CONTAINER JSC | 900 VND | −10.00% | −100 VND | Sälj | 23.039K | 20.735M | — | — | — | — |
HHTCHOC MON TRADE JSC | 16300 VND | 9.40% | 1400 VND | Neutral | 100 | 1.63M | 245.85B VND | — | 1158.62 VND | — |
HHTLTRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY | 17800 VND | 1.71% | 300 VND | Köp | 3.9K | 69.42M | 210B VND | 4.80 | 3646.75 VND | 339 |
HHTTHA TAY TRADING JSC | 1200 VND | −14.29% | −200 VND | Sälj | 69.705K | 83.646M | 24B VND | — | — | 30 |
HHVAHVA INVESTMENT JSC | 4500 VND | 9.76% | 400 VND | Sälj | 48.7K | 219.15M | — | — | — | — |
12600 VND | 0.80% | 100 VND | Sälj | 108.33K | 1.365B | 2.673T VND | 26.39 | 473.69 VND | — | |
JJVCJAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY | 3120 VND | −0.95% | −30 VND | Stark sälj | 394.9K | 1.232B | 354.376B VND | 33.05 | 95.32 VND | 199 |
KKMTCENTRAL VIETNAM ME | 9000 VND | −1.10% | −100 VND | Neutral | 30K | 270M | 88.619B VND | — | 1232.99 VND | — |
KKTTKTT INVESTMENT GRO | 5100 VND | 4.08% | 200 VND | Sälj | 200 | 1.02M | 15.07B VND | — | −722.97 VND | — |
LLCGLICOGI 16 JOINT STOCK COMPANY | 10750 VND | 5.39% | 550 VND | Stark köp | 12.738M | 136.938B | 1.958T VND | — | — | 395 |
LLCMLAOCAI MINERAL EXPLOIT & PROC JSC | 2500 VND | 0.00% | 0 VND | Sälj | 180.98K | 452.45M | 68.972B VND | — | −25.70 VND | 20 |
MMMLMASAN MEATLIFE CORPORATION | 35000 VND | 0.00% | 0 VND | Sälj | 31.4K | 1.099B | — | — | — | — |
MMSRMASAN RESOURCES JSC | 11400 VND | 1.79% | 200 VND | Sälj | 90.001K | 1.026B | — | — | — | — |
NNO1CONG TY CO PHAN TAP DOAN | 8700 VND | −2.90% | −260 VND | Stark sälj | 44.6K | 388.02M | — | — | — | — |
OONEONE COMMUN TECH | 6000 VND | −3.23% | −200 VND | Sälj | 19.7K | 118.2M | 48.941B VND | — | 819.91 VND | — |
PPETPETROVIETNAM GENERAL SERVICES CORPORATION | 21800 VND | 1.40% | 300 VND | Köp | 536.9K | 11.704B | 2.111T VND | 8.51 | 2526.76 VND | 2.739K |
PPGSSOUTHERN GAS TRAD | 26600 VND | 2.31% | 600 VND | Stark köp | 134.5K | 3.578B | 1.3T VND | — | 1965.24 VND | — |
PPIAPETROLIMEX INF TEC | 23100 VND | −8.70% | −2200 VND | Sälj | 100 | 2.31M | 90.09B VND | 6.34 | 3991.93 VND | 122 |
PPITPETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY | 4790 VND | −4.20% | −210 VND | Sälj | 3.7K | 17.723M | 71.051B VND | 22.47 | 222.56 VND | — |
PPJCPETROLIMEX HANOI T | 25300 VND | 10.00% | 2300 VND | Stark köp | 100 | 2.53M | 168.519B VND | — | 3358.42 VND | — |
37200 VND | −4.62% | −1800 VND | Neutral | 780.1K | 29.02B | 49.553T VND | 68.99 | 565.29 VND | — | |
PPMBNORTH PETROVIETNAM | 10700 VND | 0.00% | 0 VND | Sälj | 300 | 3.21M | 128.4B VND | 7.19 | 1487.15 VND | — |
PPMGPETRO CENTER CORPORATION | 10500 VND | 0.96% | 100 VND | Stark sälj | 800 | 8.4M | 481.897B VND | 41.38 | 251.35 VND | 28 |
PPPYPETROVIETNAM OIL P | 8700 VND | −7.45% | −700 VND | Köp | 200 | 1.74M | 81.293B VND | — | 2536.00 VND | — |
PPRTBINH DUONG GEN EXPORT-IMPORT JSC | 11500 VND | −3.36% | −400 VND | Sälj | 2.2K | 25.3M | — | — | — | — |
PPSCPETROLIMEX SAIGON | 13200 VND | 4.76% | 600 VND | Sälj | 100 | 1.32M | 95.04B VND | — | 805.53 VND | — |
PPSDPETROLEUM GENERAL | 16500 VND | 0.00% | 0 VND | Sälj | 4.215K | 69.548M | 658.142B VND | — | 2863.65 VND | — |
PPSHCTCP TMDT DK NAM SONG HAU | 6070 VND | 6.87% | 390 VND | Köp | 2.323M | 14.099B | 716.644B VND | — | −1368.74 VND | 339 |
PPTSHAIPHONG PETROLIME | 10000 VND | 0.00% | 0 VND | Neutral | 200 | 2M | 55.68B VND | 4.02 | 2485.35 VND | — |
PPVGPETROVIETNAM LPG J | 7800 VND | 1.30% | 100 VND | Köp | 51.6K | 402.48M | 281.05B VND | — | 448.40 VND | — |
QQSTQUANG NINH BK & ED | 11000 VND | −8.33% | −1000 VND | Sälj | 100 | 1.1M | 38.88B VND | 4.35 | 2759.40 VND | — |
SSFCSAI GON FUEL JOINT STOCK COMPANY | 18600 VND | −7.00% | −1400 VND | Sälj | 100 | 1.86M | 208.968B VND | 12.35 | 1619.57 VND | 177 |
SSHNHANOI INVESTMENT G | 7300 VND | −7.59% | −600 VND | Stark sälj | 491 | 3.584M | 1.024T VND | 76.94 | 102.68 VND | — |
SSMASAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY | 7050 VND | −5.37% | −400 VND | Stark sälj | 600 | 4.23M | 143.487B VND | 4.15 | 1795.80 VND | 20 |
SSMCSMC INVESTMENT TRADING JOINT STOCK COMPANY | 9710 VND | 2.21% | 210 VND | Sälj | 266.3K | 2.586B | 699.265B VND | — | −56.84 VND | — |
SSRASARA VIETNAM JSC | 3300 VND | 0.00% | 0 VND | Sälj | 264.9K | 874.17M | 142.56B VND | — | 1211.48 VND | — |
SST8SIEU THANH JOINT STOCK CORPORATION | 12800 VND | 6.67% | 800 VND | Köp | 933.6K | 11.95B | 308.651B VND | 1.45 | 8284.99 VND | 554 |
SSVNVEXILLA VIETNAM GR | 3900 VND | −2.50% | −100 VND | Stark sälj | 300 | 1.17M | 84B VND | — | 49.40 VND | — |
TTH1VIETNAM NATL GENERAL EXP-IMP JSC 1 | 3900 VND | 14.71% | 500 VND | Sälj | 200 | 780K | 52.803B VND | — | — | 150 |
TTHSSONG DA- THANH HOA | 20500 VND | 0.99% | 200 VND | Sälj | 300 | 6.15M | 49.2B VND | — | 1279.66 VND | — |
TTMBVINACOMIN NORTHERN | 26900 VND | 5.08% | 1300 VND | Stark köp | 15.4K | 414.26M | 384B VND | — | 11917.64 VND | — |
TTMCTHU DUC TRADING AN | 10500 VND | −4.55% | −500 VND | Stark sälj | 5K | 52.5M | 130.2B VND | 60.31 | 182.40 VND | — |
TTNATHIEN NAM TRADING IMPORT EXPORT CORPORATION | 6050 VND | −0.82% | −50 VND | Sälj | 59.7K | 361.185M | 302.415B VND | 12.19 | 500.29 VND | 142 |
TTNTTAI NGUYEN CORPORATION | 3940 VND | 6.78% | 250 VND | Köp | 385.5K | 1.519B | 188.19B VND | 8.37 | 440.87 VND | — |
TTSCTECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY | 3740 VND | 6.86% | 240 VND | Köp | 2.709M | 10.131B | 689.006B VND | 95.21 | 36.76 VND | 1.103K |
36000 VND | 1.41% | 500 VND | Sälj | 522.3K | 18.803B | 15.916T VND | — | 3891.37 VND | — | |
12600 VND | 9.57% | 1100 VND | Köp | 100 | 1.26M | 56.997B VND | 14.41 | 798.32 VND | 145 |