Finans (Sektor)
161
Aktier
2731942.479B
Börsvärde
2.986M
Volym
−0.38%
Förändring
−5.33%
Perf månad
−14.70%
Perf år
−20.58%
Perf YTD
Företag
Industrier |
A
AAV
VIET TIEN SON REAL
|
8100.00 | 9.46% | 700.00 | Sälj | 241.446K | 1955712600.00 | 493.256B | — | 693.81 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
47000.00 | -1.05% | -500.00 | Sälj | 9.612K | 451764000.00 | 1079.429B | 5.07 | 9365.70 | 707.00 |
ACB
NGAN HANG TMCP A CHAU
|
23800.00 | 0.21% | 50.00 | Sälj | 1.588M | 37796780000.00 | 80214.083B | 7.71 | 3081.30 | 12112.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
37850.00 | 0.00% | 0.00 | Sälj | 404.600K | 15314110000.00 | 4228.372B | 9.78 | 3870.29 | 207.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
9540.00 | 3.70% | 340.00 | Sälj | 508.100K | 4847274000.00 | 1943.040B | 7.49 | 1228.68 | 137.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
6300.00 | 1.61% | 100.00 | Sälj | 1.790M | 11278260000.00 | 907.101B | 1.73 | 3592.67 | — |
|
A
API
APEC INVESTMENT JS
|
32500.00 | -1.52% | -500.00 | Sälj | 29.100K | 945750000.00 | 1261.260B | 4.96 | 6647.53 | 213.00 |
|
A
APS
ASIAN PACIFIC SECU
|
13200.00 | 0.00% | 0.00 | Sälj | 1.225M | 16174408800.00 | 1095.600B | 1.94 | 6807.34 | 45.00 |
|
A
ART
BOS SECURITIES JSC
|
4700.00 | 0.00% | 0.00 | Sälj | 1.249M | 5871418600.00 | 455.536B | — | 349.52 | — |
|
A
ASM
SAO MAI GROUP CORPORATION
|
15200.00 | 1.67% | 250.00 | Sälj | 2.560M | 38916560000.00 | 5031.097B | 7.85 | 2192.08 | — |
|
A
ATG
AN TRUONG AN JSC
|
3100.00 | 0.00% | 0.00 | Sälj | 222.000K | 688200000.00 | 9.284B | — | — | 7.00 |
|
B
BAB
BAC A COMMERCIAL J
|
16800.00 | 0.60% | 100.00 | Sälj | 10.500K | 176400000.00 | 12577.363B | — | 981.42 | — |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
8520.00 | -0.93% | -80.00 | Sälj | 67.100K | 571692000.00 | 301.000B | — | 555.09 | 131.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
14150.00 | -2.08% | -300.00 | Sälj | 3.844M | 54398260000.00 | 7272.764B | 6.51 | 2219.58 | 1726.00 |
|
B
BIC
BIDV INSURANCE CORPORATION
|
27200.00 | 0.00% | 0.00 | Sälj | 33.100K | 900320000.00 | 3189.932B | 8.34 | 3261.21 | 1170.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
31200.00 | 0.65% | 200.00 | Sälj | 1.328M | 41439840000.00 | 156814.242B | 13.58 | 2282.39 | 27223.00 |
|
B
BII
LOUIS LAND JSC
|
3800.00 | 8.57% | 300.00 | Sälj | 1.630M | 6195140000.00 | 201.880B | 10.54 | 332.22 | — |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
29500.00 | 0.34% | 100.00 | Sälj | 244.600K | 7215700000.00 | 3222.945B | 13.55 | 2169.65 | 1583.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
9500.00 | 1.06% | 100.00 | Sälj | 18.750K | 178125000.00 | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
21600.00 | -1.59% | -350.00 | Sälj | 384.000K | 8294400000.00 | 2668.475B | — | 2936.13 | — |
|
B
BVH
BAO VIET HOLDINGS
|
54800.00 | 3.98% | 2100.00 | Köp | 2.320M | 127125040000.00 | 39120.409B | 21.28 | 2476.20 | — |
|
B
BVS
BAOVIET SECURITIES
|
18100.00 | 1.12% | 200.00 | Sälj | 64.600K | 1169260000.00 | 1292.383B | — | 3492.00 | — |
|
C
CAG
AN GIANG PORT JSC
|
10800.00 | 0.00% | 0.00 | Sälj | 1.900K | 20520000.00 | 149.040B | — | 378.35 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
9710.00 | -1.42% | -140.00 | Sälj | 199.400K | 1936174000.00 | 467.874B | 6.48 | 1519.69 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
17250.00 | 0.88% | 150.00 | Köp | 122.400K | 2111400000.00 | 376.007B | 13.30 | 1286.07 | — |
CEO
CEO GROUP JSC
|
26700.00 | -4.30% | -1200.00 | Sälj | 4.881M | 130332632400.00 | 7179.786B | — | 361.97 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
5450.00 | 6.86% | 350.00 | Sälj | 24.000K | 130800000.00 | 160.854B | — | 638.20 | — |
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
16850.00 | 0.00% | 0.00 | Sälj | 4.062M | 68437960000.00 | 4249.823B | 14.37 | 1172.97 | 1050.00 |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1200.00 | -14.29% | -200.00 | Sälj | 261.800K | 314160000.00 | 16.285B | — | — | 4.00 |
|
C
CMI
CMISTONE VIETNAM JSC
|
2500.00 | 13.64% | 300.00 | Sälj | 16.800K | 42000000.00 | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
6750.00 | -0.30% | -20.00 | Sälj | 92.800K | 626400000.00 | 203.100B | — | 259.70 | 80.00 |
|
C
CRE
CTCP BDS THE KY
|
20650.00 | 1.72% | 350.00 | Sälj | 460.000K | 9499000000.00 | 3995.029B | 7.84 | 2588.19 | 2211.00 |
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
24750.00 | -1.98% | -500.00 | Sälj | 2.945M | 72888750000.00 | 121345.200B | 9.91 | 2548.48 | 25154.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
14800.00 | 2.07% | 300.00 | Sälj | 505.500K | 7481400000.00 | 1666.193B | 4.31 | 3363.75 | 175.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
8260.00 | -2.82% | -240.00 | Sälj | 1.133M | 9355276000.00 | 1051.517B | 55.73 | 152.52 | — |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
12500.00 | 5.04% | 600.00 | Sälj | 487.000K | 6087500000.00 | — | — | — | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
8500.00 | -3.85% | -340.00 | Sälj | 7.000K | 59500000.00 | 159.649B | — | 574.14 | — |
|
D
DTK
VINACOMIN - POWER
|
12400.00 | 3.33% | 400.00 | Sälj | 500 | 6200000.00 | 8193.210B | — | 1460.80 | — |
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
20500.00 | 1.49% | 300.00 | Sälj | 6.710M | 137557050000.00 | 12307.392B | 13.47 | 1501.22 | 6433.00 |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
16350.00 | 6.86% | 1050.00 | Sälj | 137.800K | 2253030000.00 | 6302.550B | 13.68 | 1118.25 | 6097.00 |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
31450.00 | -1.26% | -400.00 | Sälj | 95.800K | 3012910000.00 | 38963.475B | 27.18 | 1171.71 | — |
|
E
EVF
CONG TY TAI CHINH CO PHAN
|
9850.00 | 2.60% | 250.00 | Sälj | 230.600K | 2271410000.00 | — | — | — | — |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
6220.00 | 6.87% | 400.00 | Sälj | 306.800K | 1908296000.00 | 1252.754B | — | 160.37 | — |
|
E
EVS
EVEREST SECURITIES
|
26500.00 | 0.00% | 0.00 | Sälj | 6.300K | 166950000.00 | 2729.511B | — | 4553.13 | 152.00 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
25750.00 | 6.85% | 1650.00 | Köp | 57.400K | 1478050000.00 | 930.826B | 38.43 | 627.17 | 19.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
3100.00 | 3.33% | 100.00 | Sälj | 173.610K | 538191000.00 | 74.148B | 70.81 | 42.37 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
42600.00 | 2.16% | 900.00 | Stark köp | 462.100K | 19685460000.00 | 1860.467B | 24.40 | 1709.30 | 36.00 |
FLC
FLC GROUP JOINT STOCK COMPANY
|
4630.00 | 6.93% | 300.00 | Sälj | 4.121M | 19080693000.00 | 3074.290B | — | -603.66 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
32500.00 | 6.91% | 2100.00 | Sälj | 331.100K | 10760750000.00 | 4486.030B | 4.89 | 6211.97 | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
8080.00 | -1.94% | -160.00 | Sälj | 8.603M | 69514664000.00 | 7641.770B | 14.67 | 561.86 | 1565.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4800.00 | 0.00% | 0.00 | Sälj | 144.000K | 691200000.00 | 459.284B | — | 360.93 | — |
|
H
HBS
HOA BINH SECURITIE
|
6200.00 | 0.00% | 0.00 | Sälj | 24.000K | 148800000.00 | 204.600B | — | 245.84 | — |
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
19900.00 | -1.00% | -200.00 | Sälj | 4.109M | 81763130000.00 | 9189.960B | 7.70 | 2611.38 | 635.00 |
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
23000.00 | -2.13% | -500.00 | Stark sälj | 3.318M | 76323200000.00 | 47286.914B | 7.31 | 3216.80 | 15127.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
36350.00 | 6.91% | 2350.00 | Sälj | 1.846M | 67109370000.00 | 3674.961B | 11.09 | 3065.96 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
54800.00 | -0.54% | -300.00 | Köp | 1.211M | 66362800000.00 | 11231.518B | 10.95 | 5188.60 | 215.00 |
HHV
CTCP DAU TU HA TANG GIAO
|
11800.00 | 0.85% | 100.00 | Sälj | 998.800K | 11785840000.00 | 3128.390B | — | — | — |
|
H
HLD
HUDLAND REAL ESTAT
|
26900.00 | -3.24% | -900.00 | Sälj | 11.000K | 295900000.00 | 556.000B | 36.53 | 761.07 | 46.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27350.00 | -0.55% | -150.00 | Köp | 624.800K | 17088280000.00 | 8364.636B | 34.67 | 793.26 | 96.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4030.00 | -0.74% | -30.00 | Sälj | 5.550M | 22367306000.00 | 1934.993B | 237.86 | 17.07 | 107.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
28000.00 | 6.87% | 1800.00 | Sälj | 81.100K | 2270800000.00 | 2334.850B | 9.49 | 2759.87 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9210.00 | -5.34% | -520.00 | Sälj | 17.500K | 161175000.00 | 97.300B | — | 207.12 | — |
|
H
HUT
TASCO JSC
|
25100.00 | -2.33% | -600.00 | Sälj | 5.351M | 134302544900.00 | 8959.841B | 50.45 | 509.43 | — |
|
I
IDC
IDICO CORPORATION
|
51000.00 | -1.35% | -700.00 | Sälj | 2.344M | 119554557000.00 | 15510.000B | — | 2182.89 | 1450.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
13100.00 | -2.96% | -400.00 | Sälj | 1.170M | 15326567700.00 | 1984.850B | — | 1759.89 | — |
|
I
IDV
VINH PHUC INFRASTR
|
43200.00 | 0.93% | 400.00 | Sälj | 12.802K | 553046400.00 | 1079.754B | 5.79 | 7397.52 | 83.00 |
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
8920.00 | -2.83% | -260.00 | Sälj | 6.496M | 57941644000.00 | 8612.488B | 31.74 | 289.23 | 593.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
9700.00 | 3.74% | 350.00 | Sälj | 288.800K | 2801360000.00 | 815.452B | 6.31 | 1480.77 | — |
|
I
IVS
GUOTAI JUNAN SECU
|
7300.00 | 0.00% | 0.00 | Sälj | 26.300K | 191990000.00 | 506.255B | — | 527.34 | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
7080.00 | 2.31% | 160.00 | Sälj | 1.109M | 7848888000.00 | 3066.641B | — | 1714.78 | — |
|
K
KOS
CTCP KOSY
|
33600.00 | 0.00% | 0.00 | Sälj | 243.300K | 8174880000.00 | 7273.772B | 324.71 | 103.48 | 123.00 |
|
K
KSF
KSFINANCE GROUP JS
|
86500.00 | 0.70% | 600.00 | Sälj | 94.400K | 8165600000.00 | 25770.000B | — | — | 579.00 |
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8100.00 | -1.22% | -100.00 | Sälj | 2.956M | 23942790000.00 | 1963.467B | 14.48 | 566.34 | 159.00 |
|
L
LHG
LONG HAU CORPORATION
|
31500.00 | -2.48% | -800.00 | Sälj | 176.800K | 5569200000.00 | 1615.388B | 5.21 | 6199.98 | 133.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
9400.00 | 5.62% | 500.00 | Stark köp | 1.186M | 11146520000.00 | 18.710B | — | — | — |
LPB
NHTMCP BUU DIEN LIEN VIET
|
13200.00 | -2.22% | -300.00 | Sälj | 4.427M | 58440360000.00 | 20298.417B | — | 2567.98 | 10649.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
23700.00 | -1.46% | -350.00 | Sälj | 3.853M | 91311360000.00 | 90868.639B | 6.64 | 3623.43 | 15910.00 |
|
M
MBS
MB SECURITIES JSC
|
16600.00 | -1.19% | -200.00 | Sälj | 1.164M | 19317768600.00 | 4495.478B | 6.29 | 2672.41 | 671.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3590.00 | 2.87% | 100.00 | Sälj | 207.400K | 744566000.00 | 181.654B | — | -706.78 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
24500.00 | -1.21% | -300.00 | Sälj | 916.300K | 22449350000.00 | 4078.360B | 15.99 | 1550.70 | 1936.00 |
MSB
NH TMCP HANG HAI VIET NAM
|
16550.00 | 0.30% | 50.00 | Sälj | 1.387M | 22953195000.00 | 25203.750B | 6.09 | 2707.26 | 5190.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
13500.00 | 0.75% | 100.00 | Sälj | 1.093M | 14754285000.00 | 6116.390B | — | — | 3329.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
16000.00 | 0.95% | 150.00 | Sälj | 479.800K | 7676800000.00 | 1587.533B | 4.67 | 3397.46 | 140.00 |
|
N
NDN
DANANG HOUSING INV
|
10700.00 | 3.88% | 400.00 | Sälj | 1.625M | 17391780000.00 | 738.077B | — | 3289.13 | 20.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
36000.00 | -0.83% | -300.00 | Sälj | 1.716M | 61758000000.00 | 13900.722B | 19.68 | 1844.19 | 774.00 |
|
N
NRC
DANH KHOI GROUP JS
|
15500.00 | 0.00% | 0.00 | Sälj | 175.117K | 2714313500.00 | 1366.925B | 6.50 | 2384.79 | — |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1100.00 | 0.00% | 0.00 | Sälj | 334.505K | 367955500.00 | — | — | — | — |
|
N
NTC
NAM TAN UYEN JSC
|
165000.00 | -0.60% | -1000.00 | Sälj | 210 | 34650000.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
23100.00 | -0.22% | -50.00 | Sälj | 138.200K | 3192420000.00 | 1411.917B | 5.91 | 3913.98 | 101.00 |
|
N
NVB
NATIONAL CITIZEN C
|
32400.00 | -1.52% | -500.00 | Sälj | 43.600K | 1412640000.00 | 18318.838B | 3120.11 | 10.54 | 1998.00 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
74000.00 | -1.20% | -900.00 | Stark sälj | 6.220M | 460272156000.00 | 146038.497B | 34.66 | 1962.85 | 1765.00 |
OCB
NH TMCP PHUONG DONG
|
16600.00 | -1.19% | -200.00 | Sälj | 8.743M | 145142100000.00 | 23014.033B | 5.67 | 2964.83 | 5792.00 |
|
O
ORS
CTCP CHUNG KHOAN TIEN PHO
|
14500.00 | 0.69% | 100.00 | Sälj | 4.112M | 59616750000.00 | 2880.000B | 7.32 | 1966.43 | 234.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
7500.00 | -13.79% | -1200.00 | Stark sälj | 100 | 750000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
52500.00 | 0.57% | 300.00 | Köp | 1.716M | 90074250000.00 | 35059.934B | 18.40 | 2837.66 | 320.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
26000.00 | 0.00% | 0.00 | Sälj | 15.200K | 395200000.00 | 2883.317B | 7.53 | 3455.13 | 1461.00 |
|
P
PGT
PGT HOLDINGS JSC
|
6600.00 | 0.00% | 0.00 | Sälj | 1.000K | 6600000.00 | 59.476B | 67.20 | 98.22 | — |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
21000.00 | 5.53% | 1100.00 | Stark köp | 1.700K | 35700000.00 | 2985.190B | 18.00 | 1105.57 | — |
|
P
PIC
PC3 INVESTMENT JSC
|
12500.00 | 2.46% | 300.00 | Köp | 200 | 2500000.00 | 416.749B | — | 993.71 | — |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1600.00 | 0.00% | 0.00 | Sälj | 27.900K | 44640000.00 | 15.592B | — | -68.22 | 8.00 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
1200.00 | -7.69% | -100.00 | Sälj | 718.612K | 862334400.00 | 38.633B | — | — | 10.00 |
|
P
PRE
PVI REINSURANCE JS
|
18400.00 | 1.10% | 200.00 | Sälj | 700 | 12880000.00 | 1324.960B | — | 2138.27 | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
2700.00 | 3.85% | 100.00 | Sälj | 48.300K | 130410000.00 | 91.000B | — | — | 19.00 |
|
P
PSI
PETROVIETNAM SECUR
|
7200.00 | 1.41% | 100.00 | Sälj | 82.900K | 596880000.00 | 424.873B | — | 587.43 | — |
|
P
PTI
POST - TELECOMMUNI
|
70000.00 | -1.41% | -1000.00 | Köp | 16.653K | 1165710000.00 | 5708.096B | — | 3011.97 | — |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4190.00 | 1.95% | 80.00 | Sälj | 187.900K | 787301000.00 | 406.335B | — | 293.70 | — |
|
P
PV2
PV2 INVESTMENT JSC
|
3700.00 | 8.82% | 300.00 | Sälj | 76.200K | 281940000.00 | 125.354B | — | 9.98 | — |
|
P
PVI
PVI HOLDINGS
|
48800.00 | -0.81% | -400.00 | Sälj | 15.100K | 736880000.00 | 11524.699B | 13.44 | 3659.50 | 2574.00 |
|
P
PVL
VIET PROP INV JSC
|
5500.00 | 0.00% | 0.00 | Sälj | 272.603K | 1499316500.00 | 275.000B | 16.05 | 342.68 | — |
|
P
PVX
PETRO VIETNAM CONS
|
3700.00 | -11.90% | -500.00 | Sälj | 5.867M | 21707396800.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1300.00 | 0.00% | 0.00 | Sälj | 31.600K | 41080000.00 | 9.000B | — | -240.56 | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
8700.00 | 6.10% | 500.00 | Sälj | 247.101K | 2149778700.00 | 156.832B | — | — | 27.00 |
|
R
RCL
CHOLON REAL ESTATE
|
16100.00 | -1.83% | -300.00 | Stark sälj | 300 | 4830000.00 | 227.285B | — | 1231.20 | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
8300.00 | 1.22% | 100.00 | Sälj | 2.213M | 18369593200.00 | 1038.610B | 100.31 | 81.75 | — |
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9050.00 | -0.77% | -70.00 | Sälj | 2.382M | 21560720000.00 | 3341.169B | 16.00 | 570.08 | 318.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
4200.00 | 5.00% | 200.00 | Sälj | 203.180K | 853356000.00 | 57.625B | — | -494.65 | — |
|
S
SDU
SONG DA URBAN INV
|
23400.00 | -9.30% | -2400.00 | Sälj | 100 | 2340000.00 | 516.000B | 158.09 | 163.20 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
16100.00 | 1.58% | 250.00 | Sälj | 68.600K | 1104460000.00 | 951.000B | 29.45 | 538.15 | — |
|
S
SHB
NGAN HANG TMCP SAI GON -
|
13500.00 | -0.37% | -50.00 | Sälj | 14.410M | 194537700000.00 | 36136.136B | 5.58 | 2429.02 | 8538.00 |
SHS
SAIGON-HANOI SECUR
|
14200.00 | 0.00% | 0.00 | Sälj | 6.546M | 92947023000.00 | 9237.527B | — | 3281.84 | — |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
98300.00 | -0.71% | -700.00 | Sälj | 14.300K | 1405690000.00 | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
7600.00 | -15.56% | -1400.00 | Stark sälj | 2.900K | 22040000.00 | 45.000B | — | — | 4.00 |
|
S
SSB
NH TMCP DONG NAM A
|
31200.00 | 0.97% | 300.00 | Köp | 2.067M | 64490400000.00 | 61209.754B | 18.75 | 1648.19 | 4972.00 |
SSI
SAIGON SECURITIES INCORPORATION
|
18600.00 | 0.54% | 100.00 | Sälj | 11.929M | 221879400000.00 | 27504.882B | 6.29 | 2939.79 | 1310.00 |
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
21200.00 | -0.47% | -100.00 | Köp | 11.597M | 245854280000.00 | 40155.094B | 9.40 | 2266.64 | 18659.00 |
|
S
STL
SONG DA THANG LONG JSC
|
3000.00 | 7.14% | 200.00 | Köp | 1.200K | 3600000.00 | — | — | — | — |
|
S
SZB
SONADEZI LONG BINH
|
38400.00 | -0.78% | -300.00 | Köp | 2.700K | 103680000.00 | 1161.000B | 11.08 | 3492.48 | 96.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
43600.00 | -2.02% | -900.00 | Sälj | 363.300K | 15839880000.00 | 4450.000B | 13.93 | 3193.92 | 151.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
55000.00 | 0.00% | 0.00 | Sälj | 5.200K | 286000000.00 | 900.999B | 12.37 | 4447.20 | 112.00 |
TCB
NH TMCP KY THUONG VN
|
35500.00 | -1.25% | -450.00 | Sälj | 4.069M | 144453050000.00 | 126217.387B | 6.58 | 5459.58 | 12506.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
9900.00 | 2.38% | 230.00 | Sälj | 443.200K | 4387680000.00 | 2170.125B | 3.64 | 2659.84 | — |
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
10550.00 | -1.40% | -150.00 | Sälj | 3.070M | 32391665000.00 | 7149.909B | — | 819.64 | — |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
5000.00 | 0.00% | 0.00 | Sälj | 123.600K | 618000000.00 | 563.264B | — | -5414.54 | 205.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
9250.00 | -2.63% | -250.00 | Sälj | 462.200K | 4275350000.00 | 623.122B | — | 951.57 | 90.00 |
|
T
THD
THAIHOLDINGS JSC
|
57000.00 | 0.71% | 400.00 | Sälj | 247.300K | 14096100000.00 | 19810.000B | 28.75 | 2794.99 | — |
|
T
TID
TIN NGHIA CORPORATION
|
33000.00 | 8.20% | 2500.00 | Sälj | 166.300K | 5487900000.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
12300.00 | -1.60% | -200.00 | Sälj | 200.433K | 2465325900.00 | 2000.085B | — | 1515.10 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
24300.00 | 3.40% | 800.00 | Sälj | 40.400K | 981720000.00 | 1527.685B | 7.73 | 3041.49 | 56.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5480.00 | 2.43% | 130.00 | Sälj | 64.100K | 351268000.00 | 228.726B | — | 410.27 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
27900.00 | -0.36% | -100.00 | Stark sälj | 3.300K | 92070000.00 | 1209.276B | 10.21 | 2742.26 | 2293.00 |
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
26000.00 | -1.89% | -500.00 | Stark sälj | 7.861M | 204393800000.00 | 41916.521B | 8.04 | 3297.15 | 7505.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
7000.00 | 1.60% | 110.00 | Sälj | 302.500K | 2117500000.00 | 1543.573B | — | 3448.38 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
30000.00 | 2.21% | 650.00 | Sälj | 57.300K | 1719000000.00 | 3142.655B | — | 3912.01 | 82.00 |
|
V
V21
VINACONEX 21 JSC
|
6600.00 | -1.49% | -100.00 | Sälj | 9.100K | 60060000.00 | 80.399B | — | 692.73 | — |
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
75000.00 | -1.19% | -900.00 | Stark sälj | 688.600K | 51645000000.00 | 359198.010B | 14.52 | 5228.42 | 21670.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
33700.00 | -0.30% | -100.00 | Sälj | 4.092M | 137913880000.00 | 11323.000B | 6.93 | 4876.94 | 291.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
31200.00 | -0.64% | -200.00 | Köp | 76.700K | 2393040000.00 | 295.200B | — | -151.59 | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
16000.00 | 0.63% | 100.00 | Sälj | 136.000K | 2176000000.00 | 1671.164B | 3.88 | 4100.06 | 394.00 |
VHM
VINHOMES JOINT STOCK COMPANY
|
63200.00 | 0.00% | 0.00 | Sälj | 2.256M | 142610800000.00 | 275196.037B | 7.21 | 8761.44 | 7676.00 |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
20600.00 | 1.23% | 250.00 | Sälj | 1.390M | 28636060000.00 | 42668.718B | 6.75 | 3012.67 | 9895.00 |
Ladda fler