Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
---|---|---|---|---|---|---|---|---|---|---|
AAAVAAV GROUP JSC | 6400 VND | 0.00% | 0 VND | Köp | 1.555M | 9.951B VND | 441.521B VND | 62.75 | 102.00 VND | — |
AABBAN BINH COMMERCIAL JOINT STOCK BANK | 8800 VND | −2.22% | −200 VND | Sälj | 2.321M | 20.426B VND | 5.142T VND | — | — | — |
AABIAGRICULTURE BANK INSURANCE B | 36000 VND | −0.28% | −100 VND | Köp | 36.28K | 1.306B VND | 1.819T VND | — | — | — |
21600 VND | −1.14% | −250 VND | Sälj | 9.677M | 209.023B VND | 84.866T VND | 5.77 | 3742.40 VND | 13.035K | |
27600 VND | −0.36% | −100 VND | Stark sälj | 121.5K | 3.353B VND | 3.466T VND | — | −131.27 VND | 146 | |
AAGRAGRIBANK SECURITIES JOINT STOCK CORPORATION | 12550 VND | −5.28% | −700 VND | Sälj | 2.856M | 35.84B VND | 2.854T VND | 18.36 | 683.59 VND | 147 |
AAPGAN PHAT JOINT STOCK SECURITIES COMPANY | 7600 VND | −3.06% | −240 VND | Sälj | 1.571M | 11.936B VND | 1.147T VND | — | −1418.64 VND | 38 |
AAPIAPEC INVESTMENT JSC | 14800 VND | −6.33% | −1000 VND | Neutral | 3.289M | 48.676B VND | 1.329T VND | — | 1477.46 VND | — |
AAPSASIAN PACIFIC SECURITIES JSC | 14800 VND | −6.33% | −1000 VND | Sälj | 3.257M | 48.208B VND | 1.311T VND | — | −5735.15 VND | 63 |
10500 VND | 6.60% | 650 VND | Stark köp | 13.248M | 139.106B VND | 3.315T VND | 6.93 | 2051.10 VND | — | |
AATGAN TRUONG AN JSC | 1400 VND | 0.00% | 0 VND | Stark sälj | 624.94K | 874.916M VND | — | — | — | 7 |
14200 VND | −2.07% | −300 VND | Köp | 27.681K | 393.07M VND | 11.794T VND | 12.22 | 1162.35 VND | 3.254K | |
BBAXTHONG NHAT JSC | 55000 VND | −5.01% | −2900 VND | Sälj | 100 | 5.5M VND | 451B VND | 25.45 | 2161.33 VND | 44 |
BBCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY. | 6550 VND | −0.46% | −30 VND | Köp | 235.1K | 1.54B VND | 230.3B VND | — | −1014.83 VND | 131 |
10400 VND | 2.97% | 300 VND | Köp | 32.495M | 337.948B VND | 5.388T VND | 46.92 | 221.67 VND | 73 | |
28200 VND | −0.18% | −50 VND | Neutral | 64.9K | 1.83B VND | 3.313T VND | 10.52 | 2681.66 VND | 1.299K | |
43700 VND | −1.47% | −650 VND | Sälj | 1.655M | 72.341B VND | 224.346T VND | 12.11 | 3608.01 VND | 28.435K | |
BBIIBAO THU IND DEV & INV JSC | 1500 VND | — | — | — | 5.265M | 7.897B VND | 63.448B VND | — | −1415.33 VND | — |
24150 VND | −0.62% | −150 VND | Neutral | 238.5K | 5.76B VND | 2.664T VND | 8.98 | 2690.54 VND | 1.64K | |
BBMSBAOMINH SECURITIES COMPANY | 8500 VND | −2.30% | −200 VND | Köp | 294.082K | 2.5B VND | 530.613B VND | — | — | — |
BBSCBEN THANH SERVICE JSC | 12500 VND | −3.85% | −500 VND | Sälj | 100 | 1.25M VND | 39.384B VND | 18.00 | 694.35 VND | 13 |
BBSIBIDV SECURITIES JOINT STOCK COMPANY | 31950 VND | −3.03% | −1000 VND | Köp | 1.805M | 57.683B VND | 6.172T VND | 44.80 | 713.21 VND | 285 |
44100 VND | −1.23% | −550 VND | Sälj | 840.2K | 37.053B VND | 33.145T VND | 20.95 | 2104.83 VND | — | |
BBVSBAOVIET SECURITIES | 23100 VND | −4.94% | −1200 VND | Neutral | 859.362K | 19.851B VND | 1.754T VND | 11.61 | 1989.06 VND | — |
CCCLCUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 7210 VND | −2.30% | −170 VND | Köp | 203.2K | 1.465B VND | 392.613B VND | 6.22 | 1158.63 VND | — |
CCDCCHUONG DUONG CORPORATION | 18800 VND | 0.27% | 50 VND | Köp | 820K | 15.416B VND | 412.288B VND | 20.50 | 917.43 VND | — |
26200 VND | −5.07% | −1400 VND | Neutral | 10.403M | 272.569B VND | 7.103T VND | — | 1430.87 VND | — | |
CCIGCOMA18 JOINT STOCK COMPANY | 6320 VND | −1.10% | −70 VND | Köp | 385.3K | 2.435B VND | 201.54B VND | — | −12.79 VND | — |
17550 VND | −3.57% | −650 VND | Köp | 13.404M | 235.245B VND | 4.59T VND | 79.21 | 221.57 VND | 760 | |
CCLGCOTEC INVESTMENT AND LAND-HOUSE DEV | 800 VND | 14.29% | 100 VND | Neutral | 478.535K | 382.828M VND | 16.92B VND | — | — | — |
CCMICMISTONE VIETNAM JSC | 3100 VND | 10.71% | 300 VND | Stark köp | 300 | 930K VND | 49.6B VND | — | — | — |
9000 VND | −4.36% | −410 VND | Köp | 2.403M | 21.63B VND | 4.318T VND | 36.65 | 245.60 VND | 2.737K | |
28550 VND | −1.21% | −350 VND | Köp | 6.766M | 193.161B VND | 138.886T VND | 8.05 | 3547.94 VND | 24.83K | |
CCTSVIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY | 18300 VND | −4.19% | −800 VND | Sälj | 2.351M | 43.031B VND | 2.84T VND | 110.01 | 166.35 VND | 217 |
DD11REAL ESTATE 11 JSC | 14700 VND | 0.68% | 100 VND | Köp | 600 | 8.82M VND | 107.138B VND | 5.20 | 3217.09 VND | 106 |
DD2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2 | 28400 VND | 0.00% | 0 VND | Köp | 38.6K | 1.096B VND | 859.377B VND | 37.54 | 756.62 VND | 85 |
DDRHDREAM HOUSE INVESTMENT CORPORATION | 6650 VND | −6.86% | −490 VND | Köp | 10.762M | 71.569B VND | 883.274B VND | 107.29 | 61.98 VND | — |
DDRIDAKLAK RUBBER INVESTMENT JSC | 8800 VND | −1.12% | −100 VND | Köp | 484.251K | 4.261B VND | — | — | — | — |
DDTADE TAM JOINT STOCK COMPANY. | 6500 VND | −2.69% | −180 VND | Köp | 30.7K | 199.55M VND | 120.64B VND | — | 310.56 VND | — |
11000 VND | −4.35% | −500 VND | Köp | 9.531K | 104.841M VND | 7.852T VND | — | 1167.95 VND | — | |
14500 VND | −4.61% | −700 VND | Sälj | 23.354M | 338.629B VND | 9.272T VND | — | −347.30 VND | 3.773K | |
8430 VND | −4.53% | −400 VND | Köp | 5.324M | 44.88B VND | 4.001T VND | 24.33 | 346.44 VND | 3.34K | |
20800 VND | −3.03% | −650 VND | Köp | 19.194M | 399.227B VND | 31.515T VND | 10.42 | 1996.69 VND | 5.628K | |
EEVFCONG TY TAI CHINH CO PHAN | 9800 VND | −4.59% | −450 VND | Köp | 841.7K | 8.232B VND | 3.598T VND | — | — | — |
14100 VND | 4.44% | 600 VND | Köp | 728.636K | 10.274B VND | 1.391T VND | — | 737.23 VND | — | |
FFDCFOREIGN TRADE DEVELOPMENT AND INVESTMENT | 16400 VND | −0.30% | −50 VND | Sälj | 2.1K | 34.44M VND | 633.425B VND | — | −5202.86 VND | 29 |
FFIDVIETNAM ENTERPRISE INV & DEV JSC | 3300 VND | 10.00% | 300 VND | Stark köp | 464.627K | 1.533B VND | 74.148B VND | 4601.87 | 0.72 VND | — |
FFIRCTCP DIA OC FIRST REAL | 39800 VND | −0.75% | −300 VND | Sälj | 337.2K | 13.421B VND | 2.147T VND | 19.06 | 2088.00 VND | 38 |
28400 VND | −4.05% | −1200 VND | Neutral | 2.065M | 58.635B VND | 6.351T VND | 32.42 | 876.11 VND | — | |
8180 VND | −0.37% | −30 VND | Köp | 24.025M | 196.523B VND | 7.614T VND | 6.72 | 1217.11 VND | 2.754K | |
HHARAN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 4710 VND | −0.84% | −40 VND | Köp | 916.4K | 4.316B VND | 454.499B VND | — | −345.47 VND | — |
HHBSHOA BINH SECURITIES JSC | 9000 VND | 9.76% | 800 VND | Stark köp | 176.316K | 1.587B VND | 270.6B VND | — | 183.01 VND | — |
26100 VND | −5.26% | −1450 VND | Sälj | 11.881M | 310.086B VND | 12.596T VND | 14.00 | 1864.54 VND | 658 | |
18700 VND | −1.58% | −300 VND | Sälj | 4.233M | 79.155B VND | 47.79T VND | 5.58 | 3348.92 VND | 16.326K | |
36300 VND | −0.27% | −100 VND | Köp | 1.425M | 51.728B VND | 3.934T VND | 11.07 | 3279.66 VND | — | |
36000 VND | −2.17% | −800 VND | Köp | 1.55M | 55.814B VND | 9.001T VND | 7.57 | 4757.68 VND | 799 | |
13750 VND | −3.85% | −550 VND | Köp | 10.155M | 139.626B VND | 4.71T VND | 23.40 | 947.83 VND | — | |
4500 VND | 4.17% | 180 VND | Köp | 15.887M | 71.491B VND | 1.314T VND | — | 461.02 VND | 92 | |
HHQCHOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 4680 VND | −1.06% | −50 VND | Köp | 28.297M | 132.429B VND | 2.254T VND | 121.69 | 38.46 VND | 82 |
HHU1HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 7100 VND | −0.84% | −60 VND | Neutral | 6.4K | 45.44M VND | 71.6B VND | — | 431.43 VND | — |
18300 VND | −1.61% | −300 VND | Köp | 5.985M | 109.531B VND | 6.485T VND | — | 147.22 VND | 1.1K | |
IICGSONG HONG CONSTRUCTION JSC | 7100 VND | 5.97% | 400 VND | Stark köp | 66.629K | 473.066M VND | 117.732B VND | — | 81.36 VND | — |
IIDJIDJ VIETNAM INVESTMENT JSC | 14600 VND | −4.58% | −700 VND | Neutral | 4.411M | 64.395B VND | 2.654T VND | — | 814.24 VND | — |
IIDVVINH PHUC INFRASTRUCTURE DEVELOPMEN | 37000 VND | 1.65% | 600 VND | Köp | 7.378K | 272.986M VND | 1.102T VND | 9.02 | 4103.81 VND | 89 |
14650 VND | −3.62% | −550 VND | Köp | 4.173M | 61.133B VND | 3.828T VND | 7.52 | 1948.34 VND | 801 | |
5900 VND | −3.91% | −240 VND | Köp | 9.172M | 54.117B VND | 5.76T VND | — | −187.34 VND | 340 | |
IITCINVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY | 12850 VND | −3.38% | −450 VND | Köp | 749.8K | 9.635B VND | 1.276T VND | 7.78 | 1651.09 VND | — |
IIVSGUOTAI JUNAN SECURITIES JSC | 7600 VND | 0.00% | 0 VND | Köp | 96.3K | 731.88M VND | 527.06B VND | 26.80 | 283.53 VND | — |
6400 VND | −3.61% | −240 VND | Köp | 10.318M | 66.036B VND | 2.984T VND | — | 1188.57 VND | — | |
38600 VND | 0.13% | 50 VND | Stark köp | 340K | 13.124B VND | 8.345T VND | 443.78 | 109.74 VND | 112 | |
KKSFREAL TECH GRP JSC | 40700 VND | −0.73% | −300 VND | Neutral | 8.3K | 337.81M VND | 12.3T VND | — | 1154.45 VND | — |
KKSQCNC CAPITAL VIET NAM JSC | 2900 VND | 7.41% | 200 VND | Stark köp | 639.417K | 1.854B VND | 81B VND | — | −128.39 VND | — |
5210 VND | 6.98% | 340 VND | Stark köp | 20.765M | 108.187B VND | 1.248T VND | — | −363.83 VND | — | |
LLHGLONG HAU CORPORATION | 29100 VND | −1.52% | −450 VND | Köp | 260.9K | 7.592B VND | 1.478T VND | 7.12 | 4088.66 VND | 138 |
LLMHLANDMARK HOLDING JSC | 3800 VND | −5.00% | −200 VND | Köp | 2.603M | 9.891B VND | 102.52B VND | — | — | — |
14650 VND | −2.33% | −350 VND | Köp | 8.974M | 131.463B VND | 25.937T VND | — | 2765.29 VND | 12.203K | |
20000 VND | −1.72% | −350 VND | Köp | 15.719M | 314.38B VND | 92.267T VND | 4.79 | 4176.46 VND | 16.136K | |
18000 VND | −3.74% | −700 VND | Neutral | 4.012M | 72.219B VND | 7.117T VND | 13.77 | 1306.99 VND | 649 | |
MMCGMCG ENERGY & REAL ESTATE JSC | 3300 VND | −5.71% | −200 VND | Sälj | 563.324K | 1.859B VND | 102.018B VND | — | −1632.23 VND | — |
18150 VND | −0.55% | −100 VND | Neutral | 526.7K | 9.56B VND | 3.001T VND | 18.36 | 988.75 VND | 1.942K | |
12700 VND | −2.31% | −300 VND | Köp | 6.137M | 77.941B VND | 26T VND | 5.40 | 2351.99 VND | 6.317K | |
13000 VND | −2.26% | −300 VND | Köp | 1.265M | 16.446B VND | — | — | — | — | |
NNBB577 INVESTMENT CORPORATION | 14600 VND | −2.01% | −300 VND | Köp | 1.274M | 18.6B VND | 1.492T VND | 256.65 | 56.89 VND | 137 |
NNDNDANANG HOUSING INVESTMENT DEV. | 9600 VND | 0.00% | 0 VND | Stark köp | 683.624K | 6.563B VND | 687.916B VND | — | −689.42 VND | 18 |
32400 VND | −3.28% | −1100 VND | Neutral | 3.571M | 115.7B VND | 12.867T VND | 24.19 | 1339.48 VND | 864 | |
NNRCDANH KHOI GROUP JSC | 6100 VND | −6.15% | −400 VND | Köp | 3.676M | 22.423B VND | 601.885B VND | 12.15 | 502.02 VND | — |
NNTBTRANSPORT ENG CONS & BUSINESS | 700 VND | 40.00% | 200 VND | Köp | 983.656K | 688.559M VND | — | — | — | — |
NNTCNAM TAN UYEN JSC | 166000 VND | −1.83% | −3100 VND | Köp | 5.5K | 913M VND | — | — | — | — |
NNTLTU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY | 23000 VND | −1.29% | −300 VND | Neutral | 1.597M | 36.726B VND | 1.421T VND | — | 1268.47 VND | 102 |
15300 VND | −4.38% | −700 VND | Neutral | 741.796K | 11.349B VND | 8.909T VND | 1514.45 | 10.10 VND | 2.13K | |
18300 VND | −0.81% | −150 VND | Köp | 1.756M | 32.14B VND | 25.274T VND | 6.97 | 2626.53 VND | 6.052K | |
14400 VND | −4.00% | −600 VND | Köp | 1.664M | 23.959B VND | 3T VND | 19.22 | 749.32 VND | 328 | |
16300 VND | 2.19% | 350 VND | Köp | 22.906M | 373.361B VND | 10.713T VND | 11.83 | 1378.13 VND | 355 | |
PPGBPETROLIMEX GROUP COMMERCIAL JOINT STOCK BANK | 29500 VND | 3.15% | 900 VND | Stark köp | 277.98K | 8.2B VND | 8.58T VND | — | — | — |
26800 VND | 0.00% | 0 VND | Köp | 5.6K | 150.08M VND | 2.972T VND | 15.81 | 1695.43 VND | 1.502K | |
PPGTPGT HOLDINGS JSC | 4000 VND | 0.00% | 0 VND | Stark köp | 6.8K | 27.2M VND | 36.967B VND | — | −798.35 VND | — |
PPHSFORTUNES SECURITIES CORPORATION | 14000 VND | 10.24% | 1300 VND | Köp | 400 | 5.6M VND | — | — | — | 331 |
PPICPC3 INVESTMENT JOINT STOCK COMPANY | 14900 VND | 0.00% | 0 VND | Neutral | 1.2K | 17.88M VND | 496.764B VND | 10.41 | 1431.99 VND | 65 |
PPIVPIV JOINT STOCK COMPANY | 2100 VND | 0.00% | 0 VND | Köp | 208.227K | 437.277M VND | 36.382B VND | — | — | 8 |
PPPIPACIFIC INFRAS PRO DEV & INV CORP | 600 VND | 0.00% | 0 VND | Sälj | 1.361M | 816.84M VND | 28.974B VND | — | — | — |