Finans (Sektor)

147
Aktier
3182438.964B
Börsvärde
6.972M
Volym
+0.90%
Förändring
−4.76%
Perf månad
+114.22%
Perf år
+42.39%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
AAV VIET TIEN SON REAL
12800.001.59%200.00Köp168.500K469.200B20.38618.28Fastighetsutveckling
ABI AGRICULTURE BANK INSURANCE B
53300.000.76%400.00Sälj91.300K1079.429B707.00Försäkringsmäklare / tjänster
ACB NGAN HANG TMCP A CHAU
36000.001.41%500.00Köp13.885M97270.128B9.893588.4311272.00Stora banker
AGG CTCP DTPT BDS AN GIA
52700.00-2.04%-1100.00Köp1.362M4360.956B10.585085.83197.00Fastighetsutveckling
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
14400.001.41%200.00Köp2.450M3029.759B14.141004.43108.00Investmentbanker / mäklare
APG AN PHAT JOINT STOCK SECURITIES COMPANY
9940.000.40%40.00Köp1.480M727.232B7.301355.79Investmentbanker / mäklare
APS ASIAN PACIFIC SECU
12100.000.83%100.00Köp1.121M943.800B6.871747.63Investmentbanker / mäklare
ART BOS SECURITIES JSC
9300.000.00%0.00Köp1.651M901.379B294.1831.6142.00Investmentbanker / mäklare
ASM SAO MAI GROUP CORPORATION
13400.001.52%200.00Köp5.274M3468.829B7.311805.38Finansiella konglomerat
ATG AN TRUONG AN JSC
1400.00-6.67%-100.00Sälj283.929K-146.337.00Fastighetsutveckling
BAB BAC A COMMERCIAL J
23500.000.00%0.00Sälj53.500KRegionala banker
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
10650.002.40%250.00Sälj92.900K372.750B8.371241.86163.00Fastighetsutveckling
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
14100.000.00%0.00Köp2.420M4195.275B5.902391.82Investmentbanker / mäklare
BIC BIDV INSURANCE CORPORATION
24200.000.41%100.00Köp207.800K2838.101B9.322584.791110.00Fastighetsförsäkring / skadeförsäkring
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
42950.00-0.12%-50.00Sälj2.117M172745.676B24.431760.2526752.00Regionala banker
BMI BAOMINH INSURANCE CORPORATION
41800.00-0.95%-400.00Köp468.100K3818.599B17.412423.761627.00Fastighetsförsäkring / skadeförsäkring
BMS BAOMINH SECURITIES COMPANY
12300.000.00%0.00Köp101.543KInvestmentbanker / mäklare
BSI BIDV SECURITIES JS
22700.000.89%200.00Stark köp1.175M2759.655B10.972051.37241.00Investmentbanker / mäklare
BVH BAO VIET HOLDINGS
53600.00-0.37%-200.00Sälj659.800K39788.500B22.142430.34Livs- / sjukförsäkring
BVS BAOVIET SECURITIES
29600.002.78%800.00Stark köp1.050M2137.124B8.883244.20Investmentbanker / mäklare
CAG AN GIANG PORT JSC
16400.000.61%100.00Stark sälj100226.320B113.78143.26Finansiella konglomerat
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
12350.000.00%0.00Köp335.800K586.624B7.391670.23Fastighetsutveckling
CEO CEO GROUP JSC
8700.003.57%300.00Sälj3.461M2238.858B-411.25Fastighetsutveckling
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16700.000.91%150.00Sälj1.269M3989.291B73.53225.07Finansiella konglomerat
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1000.0011.11%100.00Sälj302.860K4.00Fastighetsfond
CMI CMISTONE VIETNAM JSC
1700.006.25%100.00Sälj5.300K9.600BFastighetsutveckling
CRC CTCP CREATE CAPITAL VN
9800.00-0.31%-30.00Köp55.900K147.000B22.07445.3258.00Fastighetsutveckling
CRE CTCP BDS THE KY
52700.000.38%200.00Köp1.414M5059.189B12.234292.941286.00Fastighetsutveckling
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
34200.000.59%200.00Sälj13.355M164357.652B9.223688.5124480.00Regionala banker
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
22450.000.67%150.00Köp941.000K2388.671B8.332677.25168.00Investmentbanker / mäklare
DRH DREAM HOUSE INVESTMENT CORPORATION
9050.003.31%290.00Köp671.900K546.203B27.87314.26Fastighetsutveckling
DTA DE TAM JOINT STOCK COMPANY.
9270.00-0.32%-30.00Köp40.100K167.415B42.94216.59Fastighetsutveckling
DTK VINACOMIN - POWER
10900.00-6.84%-800.00Sälj5.000K7412.000BFinansiella konglomerat
DXG DAT XANH GROUP JOINT STOCK COMPANY
22650.003.90%850.00Köp6.454M11739.204B12.871707.84Fastighetsutveckling
DXS DAT XANH REAL ESTA
27200.002.26%600.00Köp669.700K9743.074B5060.00Fastighetsutveckling
EFI EDUCATION FINANCIAL INVESTMENT JSC
2400.000.00%0.00Sälj72.000KFinansiella konglomerat
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
27550.000.36%100.00Köp364.000K33703.100B31.53870.475561.00Regionala banker
EVF EVN FINANCE JSC
10800.00-0.92%-100.00Sälj199.684KFinans / Uthyrning / Leasing
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
9890.006.92%640.00Köp891.100K1038.450B36.06256.5024.00Finansiella konglomerat
EVS EVEREST SECURITIES
31600.00-1.25%-400.00Sälj342.400K1896.013B8.293859.6397.00Investmentbanker / mäklare
FID VIETNAM ENTERPRIS.
3400.009.68%300.00Köp261.508K80.036B-79.34Finansiella konglomerat
FIR CTCP DIA OC FIRST REAL
35600.000.00%0.00Köp186.600K962.619B29.101223.55Fastighetsutveckling
FLC FLC GROUP JOINT STOCK COMPANY
11450.000.44%50.00Köp14.775M8129.475B6.351796.06Fastighetsutveckling
FTS FPT SECURITIES JOINT STOCK COMPANY
40200.000.50%200.00Köp748.500K5932.032B11.113601.95Investmentbanker / mäklare
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5460.006.02%310.00Stark köp4.535M5063.600B-1437.493313.00Fastighetsutveckling
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4700.004.91%220.00Köp539.800K449.715B-3.82Fastighetsutveckling
HBS HOA BINH SECURITIE
8200.003.80%300.00Köp113.207K270.600B47.40166.6821.00Investmentbanker / mäklare
HCM HO CHI MINH CITY SECURITIES CORPORATION
50500.001.41%700.00Köp6.005M15404.613B17.182899.08Investmentbanker / mäklare
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
35500.001.28%450.00Stark köp3.370M56578.736B11.353089.2114312.00Stora banker
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
62000.001.97%1200.00Köp731.400K5154.920B18.903217.09Fastighetsutveckling
HDG HA DO GROUP JOINT STOCK COMPANY
56300.000.72%400.00Köp2.252M9212.465B6733.17Fastighetsutveckling
HLD HUDLAND REAL ESTAT
35800.001.70%600.00Stark köp17.900K716.000B10.133475.5248.00Finansiella konglomerat
HPX CTCP DAU TU HAI PHAT
31000.002.99%900.00Sälj336.800K8199.333B25.551178.07100.00Fastighetsutveckling
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3470.006.77%220.00Köp9.543M1653.799B213.2215.2475.00Fastighetsutveckling
HTN CTCP HUNG THINH INCONS
36150.001.54%550.00Köp713.600K1789.758B4.977164.99489.00Finansiella konglomerat
HUT TASCO JSC
8300.003.75%300.00Stark köp1.747M2229.645B-1132.45Fastighetsutveckling
IBC APAX HOLDINGS JOINT STOCK COMPANY
21600.000.00%0.00Sälj336.400K1762.338B2865.57Investmentbanker / mäklare
IDC IDICO CORPORATION
33800.001.20%400.00Sälj11.365M10140.000B29.391136.331496.00Finansiella konglomerat
IDJ IDJ VIETNAM INVEST
15300.000.00%0.00Köp938.034K1124.749B2013.69Finansiella konglomerat
IDV VINH PHUC INFRASTR
63900.000.47%300.00Sälj2.838K1138.318B7.238792.3580.00Fastighetsutveckling
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
6510.001.72%110.00Köp6.819M6107.549B30.72208.31603.00Fastighetsutveckling
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
13350.003.49%450.00Köp27.200K1058.467B7.091820.45358.00Fastighetsutveckling
IVS VIETNAM INV SECS
8600.000.00%0.00Sälj13.000K596.410B20.89411.73Investmentbanker / mäklare
KHG KHAI HOAN LAND REA
15900.000.00%0.00Köp680.918KFastighetsutveckling
KOS CTCP KOSY
28400.000.35%100.00Sälj1.250M4686.890B112.21252.20Fastighetsutveckling
LDG LDG INVESTMENT JOINT STOCK COMPANY
6240.000.16%10.00Sälj2.135M1494.151B136.1045.78247.00Fastighetsutveckling
LHG LONG HAU CORPORATION
51300.000.00%0.00Köp255.200K2565.616B7.576776.73131.00Fastighetsutveckling
LPB NHTMCP BUU DIEN LIEN VIET
26000.003.38%850.00Stark köp11.393M31293.485B13.431872.089946.00Stora banker
MBB MILITARY COMMERCIAL JOINT STOCK BANK
30000.001.01%300.00Köp16.669M113349.631B10.752763.8814852.00Regionala banker
MBS MB SECURITIES JSC
31500.001.61%500.00Stark köp2.730M8429.616B17.621759.52605.00Investmentbanker / mäklare
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3080.005.12%150.00Stark köp45.400K160.314B-33.73Fastighetsutveckling
MIG TCT CP BAO HIEM QUAN DOI
18900.000.80%150.00Köp664.200K2702.700BMultilinjeförsäkring
MSB NH TMCP HANG HAI VIET NAM
29800.000.51%150.00Stark köp7.782M35015.000B4944.00Regionala banker
NAB NAM A COMMERCIAL JOINT STOCK BANK
20700.000.98%200.00Köp441.725K10.511951.003329.00Stora banker
NBB 577 INVESTMENT CORPORATION
28200.003.30%900.00Stark köp108.500K2206.648B5.345115.90134.00Fastighetsutveckling
NDN DANANG HOUSING INV
20400.000.99%200.00Sälj1.678M1461.829B3.835275.0126.00Fastighetsutveckling
NLG NAM LONG INVESTMENT CORPORATION
43800.000.57%250.00Köp2.823M12494.855B11.093927.05713.00Fastighetsutveckling
NRC DANH KHOI GROUP JS
17800.00-0.56%-100.00Sälj295.100K1427.200B36.31493.01579.00Fastighetsutveckling
NTB TRANSPORT ENG CONS & BUSINESS
700.000.00%0.00Köp131.506KFastighetsutveckling
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
31900.004.08%1250.00Köp2.431M1945.579B6.095035.55104.00Fastighetsutveckling
NVB NATIONAL CITIZEN C
25800.000.78%200.00Köp4.282M10495.533B958.8126.70Regionala banker
NVL NO VA LAND INVESTMENT GROUP CORPORATION
108000.000.47%500.00Köp2.992M159149.404B34.123085.712248.00Fastighetsfond
OCB NH TMCP PHUONG DONG
24700.000.20%50.00Köp2.548M33836.108B5764.00Stora banker
ORS ORIENT SECURITIES CORPORATION
24000.000.84%200.00Köp800.400K14.931594.09125.00Investmentbanker / mäklare
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
93800.000.00%0.00Köp3.143M45659.205B31.622966.31267.00Fastighetsutveckling
PFL PETROLEUM DONG DO JOINT STOCK COMPA
3100.006.90%200.00Köp205.800K-1354.4735.00Fastighetsutveckling
PGI PETROLIMEX INSURANCE CORPORATION
24000.00-5.14%-1300.00Köp12.300K2129.227B11.782147.901515.00Multilinjeförsäkring
PHS FORTUNES SECURITIES CORPORATION
13000.000.78%100.00Köp50015.58828.12Finansiella konglomerat
PIC PC3 INVESTMENT JSC
9700.001.04%100.00Sälj1.001K323.397B8.601116.2465.00Finansiella konglomerat
PIV PIV JOINT STOCK COMPANY
1200.00-14.29%-200.00Sälj22.900K-66.128.00Fastighetsutveckling
PPI PACIFIC INFRAS PRO DEV & INV CORP
800.000.00%0.00Köp775.470K10.00Fastighetsfond
PRE PVI REINSURANCE JS
17800.000.00%0.00Köp1.100K1295.840BSpecialförsäkring
PSG SAIGON PETROLEUM CONSTRUTION & INVE
800.00-11.11%-100.00Sälj7.000K19.00Fastighetsutveckling
PSI PETROVIETNAM SECUR
9100.000.00%0.00Köp68.210K544.556B300.30Investmentbanker / mäklare
PTI POST - TELECOMMUNI
30500.00-2.87%-900.00Sälj13.727K2452.069B9.943160.032431.00Specialförsäkring
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
9600.00-4.00%-400.00Köp11.602M949.105B50890.590.2046.00Fastighetsutveckling
PV2 PV2 INVESTMENT JSC
3100.006.90%200.00Sälj135.400K114.293B-95.808.00Fastighetsutveckling
PVI PVI HOLDINGS
38800.000.00%0.00Köp69.399K8672.521B11.403403.982495.00Multilinjeförsäkring
PVL VIET PROP INV JSC
3500.002.94%100.00Köp410.419K175.000B63.3653.66Fastighetsutveckling
PVX PETRO VIETNAM CONS
1800.000.00%0.00Sälj2.693MFastighetsutveckling
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.000.00%0.00Sälj136.002K41.00Fastighetsutveckling
PXL IDICO-PETROLEUM TRADING CONST INV J
8000.00-1.23%-100.00Stark sälj189.395K81.7899.0527.00Fastighetsutveckling
SBS SACOMBANK SECURITIES JSC
13300.000.00%0.00Köp2.524M1466.739.07Investmentbanker / mäklare
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
10650.001.43%150.00Köp8.595M3901.695B23.26451.42370.00Fastighetsutveckling
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
2900.003.57%100.00Sälj84.511K55.6250.34Finansiella konglomerat
SDU SONG DA URBAN INV
9900.0010.00%900.00Köp400198.000B323.8827.79Finansiella konglomerat
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
20600.000.98%200.00Sälj38.500K1236.000B17.631157.00Fastighetsutveckling
SHB SAIGON-HANOI COMME
28800.005.11%1400.00Stark köp41.814M55455.915B19.131432.348435.00Stora banker
SHS SAIGON-HANOI SECUR
43700.000.69%300.00Köp8.516M9057.621B5158.34213.00Investmentbanker / mäklare
SIP SAIGON VRG INVESTMENT HOLDINGS
171000.000.00%0.00Sälj15.300KFinansiella konglomerat
SSB NH TMCP DONG NAM A
37250.000.68%250.00Köp3.361M49132.336B4803.00Stora banker
SSI SAIGON SECURITIES INCORPORATION
57500.001.23%700.00Köp12.214M37082.580B2735.07909.00Investmentbanker / mäklare
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
31050.001.64%500.00Stark köp30.721M56003.436B24.481248.1718646.00Stora banker
SZB SONADEZI LONG BINH
31500.00-1.56%-500.00Stark sälj40.000K945.000B8.163922.1597.00Fastighetsutveckling
SZC CTCP SONADEZI CHAU DUC
43600.002.11%900.00Köp1.396M4360.000B17.092498.30193.00Fastighetsutveckling
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
51700.001.37%700.00Köp1.200K846.939B11.474446.20110.00Fastighetsutveckling
TCB NH TMCP KY THUONG VN
52500.000.96%500.00Köp12.521M184007.578B14.773519.7211802.00Stora banker
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
16550.006.77%1050.00Stark köp2.388M1443.311B5.143012.87Finansiella konglomerat
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
7060.005.69%380.00Köp314.600K795.329B617.7110.81693.00Fastighetsutveckling
TEG TECGROUP JOINT STOCK COMPANY
16100.001.90%300.00Stark köp297.900K473.982B187.3484.3473.00Fastighetsutveckling
THD THAIHOLDINGS JSC
210300.000.29%600.00Köp539.402K73605.000B58.693572.94Fastighetsutveckling
TID TIN NGHIA CORPORATION
29000.000.00%0.00Köp22.700KFastighetsutveckling
TIG THANG LONG INVESTM
14500.000.00%0.00Köp677.112K1450.099B1010.63Fastighetsutveckling
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
38900.005.14%1900.00Köp117.100K1011.522B6.096077.49Fastighetsutveckling
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5590.002.76%150.00Köp397.600K223.356B10.86500.79Fastighetsutveckling
TN1 CTCP TMDV TNS HOLDINGS
40000.001.78%700.00Sälj23.300KFastighetsutveckling
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
35900.002.43%850.00Stark köp5.079M38473.016B10.123462.497194.00Stora banker
TVB TRI VIET SECURITIE
17000.005.59%900.00Stark köp2.257M1814.169B7.612116.28Investmentbanker / mäklare
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
25600.001.79%450.00Köp34.600K2514.820B5.224817.5756.00Investmentbanker / mäklare
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
99400.001.02%1000.00Sälj1.128M368662.418B19.774976.0420062.00Regionala banker
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
55800.004.49%2400.00Stark köp6.351M18581.400B15.383471.58228.00Investmentbanker / mäklare
VCR VINACONEX INVESTMENT AND TOURISM
22600.002.26%500.00Köp66.120K-310.69Fastighetsutveckling
VDS VIET DRAGON SECURITIES CORPORATION
25350.001.40%350.00Köp521.100K2664.409B6.843652.74266.00Investmentbanker / mäklare
VHM VINHOMES JOINT STOCK COMPANY
111700.000.99%1100.00Köp9.758M367438.704B13.628121.407688.00Fastighetsutveckling
VIB NGAN HANG TMCP QUOC TE VN
42000.001.57%650.00Sälj2.094M65232.004BStora banker
VIC VINGROUP JOINT STOCK COMPANY
114000.00-0.35%-400.00Köp2.049M368409.230B2043.23320.00Fastighetsutveckling
VIG VIET NAM IND & COM
4500.009.76%400.00Köp732.080K153.600B-137.29Investmentbanker / mäklare
VIX CTCP CHUNG KHOAN VIX
22750.002.71%600.00Köp3.645M2905.607B3.995549.4552.00Investmentbanker / mäklare
VND VNDIRECT SECURITIE
51200.002.81%1400.00Köp9.282M21966.286B4817.00931.00Investmentbanker / mäklare
VNI VIETNAM LAND INVE
12000.009.09%1000.00Stark köp6.600KFastighetsutveckling
VNR VIETNAM NATL REINS
22100.000.45%100.00Köp32.700K3331.295B2539.19101.00Specialförsäkring
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
61800.002.15%1300.00Köp8.050M151703.444B11.995044.3520991.00Stora banker
VPI CTCP DT VAN PHU - INVEST
40500.001.38%550.00Köp625.000K8099.996B25.571562.45216.00Fastighetsutveckling
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
6990.001.75%120.00Sälj168.800K349.500B306.1822.4418.00Fastighetsutveckling
VRE VINCOM RETAIL JOINT STOCK COMPANY
27950.000.18%50.00Sälj4.790M63511.305B23.741175.32695.00Fastighetsutveckling
VTJ VINATABA TRADING &
4000.00-2.44%-100.00Stark sälj48.200K45.600B-2532.724.00Finansiella konglomerat
WSS WALL STREET SECURI
8200.001.23%100.00Köp124.700K412.460B-44.41Investmentbanker / mäklare
Ladda fler