Finans (Sektor)
85
Aktier
1632061.069B
Börsvärde
1.737M
Volym
+0.22%
Förändring
−2.84%
Perf månad
−5.42%
Perf år
−10.69%
Perf YTD
Företag
Industrier |
A
AGG
CTCP DTPT BDS AN GIA
|
26500.00 | -1.30% | -350.00 | Sälj | 2.055M | — | — | — | — | Fastighetsutveckling |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3460.00 | -0.57% | -20.00 | Köp | 188.920K | 734.976B | 9.41 | 369.91 | 111.00 | Investmentbanker / mäklare |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
12100.00 | 1.68% | 200.00 | Köp | 1.402M | 404.944B | 13.92 | 854.96 | — | Investmentbanker / mäklare |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5680.00 | 4.60% | 250.00 | Köp | 3.144M | 1405.650B | 2.33 | 2332.48 | — | Finansiella konglomerat |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
710.00 | 5.97% | 40.00 | Sälj | 425.030K | 10.197B | 111.12 | 6.03 | 15.00 | Fastighetsutveckling |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
8000.00 | 0.88% | 70.00 | Köp | 149.950K | 237.900B | 7.70 | 1029.29 | 163.00 | Fastighetsutveckling |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6990.00 | 6.88% | 450.00 | Köp | 1.037M | 889.479B | 6.69 | 978.12 | — | Investmentbanker / mäklare |
|
B
BIC
BIDV INSURANCE CORPORATION
|
18400.00 | 0.27% | 50.00 | Sälj | 33.000K | 2152.030B | 8.68 | 2113.19 | 1091.00 | Fastighetsförsäkring / skadeförsäkring |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
38100.00 | 0.00% | 0.00 | Sälj | 534.820K | 153239.000B | 17.79 | 2141.50 | 26135.00 | Regionala banker |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
21350.00 | -1.39% | -300.00 | Sälj | 158.390K | 1977.810B | 11.16 | 1940.04 | 1667.00 | Fastighetsförsäkring / skadeförsäkring |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
7700.00 | 0.00% | 0.00 | Sälj | 15.800K | 936.097B | 10.23 | 752.70 | 233.00 | Investmentbanker / mäklare |
|
B
BVH
BAO VIET HOLDINGS
|
45400.00 | 1.11% | 500.00 | Sälj | 364.040K | 33330.300B | 29.72 | 1510.91 | — | Livs- / sjukförsäkring |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6870.00 | 1.78% | 120.00 | Sälj | 180.000K | 320.624B | 8.38 | 805.76 | — | Fastighetsutveckling |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
18600.00 | 0.27% | 50.00 | Köp | 14.530K | 2571.010B | 17.27 | 1074.40 | 126.00 | Regionala banker |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
17600.00 | 1.44% | 250.00 | Sälj | 1.734M | 4143.840B | 4.92 | 3712.22 | — | Finansiella konglomerat |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1270.00 | 5.83% | 70.00 | Sälj | 15.910K | 25.380B | 1.90 | 631.65 | 93.00 | Fastighetsfond |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12150.00 | -0.82% | -100.00 | Köp | 94.510K | 183.750B | 28.76 | 425.92 | 48.00 | Fastighetsutveckling |
|
C
CRE
CTCP BDS THE KY
|
19450.00 | -0.77% | -150.00 | Köp | 643.710K | 1568.000B | 4.65 | 4217.89 | — | Fastighetsutveckling |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
22800.00 | 0.22% | 50.00 | Köp | 4.070M | 84707.400B | 7.60 | 2995.23 | 24105.00 | Regionala banker |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
6440.00 | 0.47% | 30.00 | Sälj | 88.140K | 682.024B | 10.84 | 591.39 | 151.00 | Investmentbanker / mäklare |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6480.00 | 1.25% | 80.00 | Neutral | 1.704M | 386.335B | 7.16 | 894.41 | — | Fastighetsutveckling |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
3150.00 | 5.00% | 150.00 | Sälj | 7.950K | 54.179B | 22.49 | 133.40 | — | Fastighetsutveckling |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
16850.00 | -0.30% | -50.00 | Sälj | 169.660K | 20777.400B | 29.83 | 566.57 | 6341.00 | Regionala banker |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3580.00 | 1.70% | 60.00 | Sälj | 458.110K | 211.200B | 10.95 | 321.58 | 25.00 | Finansiella konglomerat |
|
F
FIR
CTCP DIA OC FIRST REAL
|
29600.00 | 0.34% | 100.00 | Köp | 67.680K | 613.600B | 9.30 | 3171.45 | 209.00 | Fastighetsutveckling |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9080.00 | -1.20% | -110.00 | Sälj | 1.220M | 2340.970B | — | 346.05 | 1804.00 | Finansiella konglomerat |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
2910.00 | 2.11% | 60.00 | Sälj | 5.559M | 2023.490B | — | -1837.97 | — | Fastighetsutveckling |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
12600.00 | 0.00% | 0.00 | Sälj | 410.500K | 1666.560B | 52.86 | 238.35 | — | Investmentbanker / mäklare |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4050.00 | -0.25% | -10.00 | Sälj | 5.836M | 3765.240B | 5.30 | 766.61 | 3175.00 | Fastighetsutveckling |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
2830.00 | 2.54% | 70.00 | Sälj | 254.320K | 273.748B | 48.20 | 57.27 | — | Fastighetsutveckling |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
17350.00 | 1.17% | 200.00 | Sälj | 2.761M | 5232.430B | 10.66 | 1608.18 | — | Investmentbanker / mäklare |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26500.00 | 1.73% | 450.00 | Köp | 1.042M | 25162.200B | 6.15 | 4232.59 | 14528.00 | Stora banker |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16250.00 | -1.22% | -200.00 | Köp | 830.610K | 1083.640B | 5.43 | 3031.40 | — | Fastighetsutveckling |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20450.00 | -0.24% | -50.00 | Köp | 1.446M | 3161.960B | 3.15 | 6498.12 | 1179.00 | Fastighetsutveckling |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26400.00 | -0.75% | -200.00 | Sälj | 1.204M | 6117.870B | 14.94 | 1779.89 | 164.00 | Fastighetsutveckling |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1660.00 | 6.41% | 100.00 | Köp | 14.987M | 743.494B | 26.84 | 58.13 | 157.00 | Fastighetsutveckling |
|
H
HTN
CTCP HUNG THINH INCONS
|
18900.00 | 1.89% | 350.00 | Köp | 62.020K | 613.304B | 2.23 | 8328.28 | 581.00 | Finansiella konglomerat |
|
H
HUB
CTCP XAY LAP TTHUE
|
18850.00 | 3.01% | 550.00 | Stark köp | 18.960K | — | — | — | — | Fastighetsutveckling |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
23150.00 | -0.43% | -100.00 | Sälj | 329.810K | 1896.960B | — | -1527.85 | — | Investmentbanker / mäklare |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4260.00 | 6.77% | 270.00 | Köp | 15.383M | 3743.900B | 125.26 | 31.85 | 652.00 | Fastighetsutveckling |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15500.00 | 3.33% | 500.00 | Stark köp | 19.400K | 1081.180B | 7.33 | 2047.17 | 155.00 | Fastighetsutveckling |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13650.00 | 2.63% | 350.00 | Sälj | 2.256M | 6247.810B | 12.02 | 1106.91 | 500.00 | Fastighetsutveckling |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24500.00 | -0.20% | -50.00 | Köp | 549.960K | 12878.400B | 11.96 | 2053.46 | 327.00 | Fastighetsutveckling |
|
K
KOS
CTCP KOSY
|
30100.00 | 1.35% | 400.00 | Sälj | 587.990K | — | — | — | — | Fastighetsutveckling |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6310.00 | 6.59% | 390.00 | Köp | 15.095M | 1419.750B | 3.65 | 1620.96 | 274.00 | Fastighetsutveckling |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
15350.00 | 0.00% | 0.00 | Sälj | 480 | 400.635B | — | -127.67 | — | Fastighetsutveckling |
|
L
LHG
LONG HAU CORPORATION
|
22750.00 | 6.81% | 1450.00 | Köp | 964.260K | 1065.260B | 6.60 | 3228.67 | 130.00 | Fastighetsutveckling |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
16450.00 | 0.92% | 150.00 | Sälj | 3.695M | 39306.300B | 4.66 | 3496.81 | 15691.00 | Regionala banker |
|
N
NBB
577 INVESTMENT CORPORATION
|
18750.00 | 0.27% | 50.00 | Köp | 4.510K | 1745.110B | 8.39 | 2228.28 | 126.00 | Fastighetsutveckling |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
26600.00 | 2.90% | 750.00 | Köp | 4.270M | 6208.090B | 7.55 | 3422.83 | 625.00 | Fastighetsutveckling |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
15400.00 | 1.32% | 200.00 | Sälj | 212.880K | 927.048B | 4.40 | 3453.46 | 107.00 | Fastighetsutveckling |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
64800.00 | 0.31% | 200.00 | Köp | 3.039M | 62632.300B | 16.35 | 3997.51 | 2247.00 | Fastighetsutveckling |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4770.00 | 6.47% | 290.00 | Neutral | 7.000K | 405.440B | 19.49 | 229.89 | 388.00 | Fastighetsutveckling |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3760.00 | 0.53% | 20.00 | Köp | 2.007M | 1122.000B | 6.19 | 604.65 | — | Fastighetsutveckling |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
19150.00 | 3.51% | 650.00 | Sälj | 9.730K | 3867.870B | 18.93 | 977.21 | 8320.00 | Fastighetsutveckling |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24900.00 | 0.20% | 50.00 | Köp | 700.830K | 9200.790B | 10.11 | 2458.07 | 190.00 | Fastighetsutveckling |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
18450.00 | 0.00% | 0.00 | Köp | 2.760K | 1636.840B | 9.55 | 1932.73 | 1539.00 | Multilinjeförsäkring |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4900.00 | 4.26% | 200.00 | Stark köp | 31.490K | 464.666B | 146.92 | 31.99 | 33.00 | Fastighetsutveckling |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
28000.00 | 0.00% | 0.00 | Stark köp | 970 | 1181.600B | 12.40 | 2258.06 | 60.00 | Finansiella konglomerat |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5340.00 | 3.69% | 190.00 | Köp | 1.975M | 1886.730B | 8.51 | 605.52 | 416.00 | Fastighetsutveckling |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
17700.00 | -6.84% | -1300.00 | Köp | 250 | 865.258B | 9.21 | 2063.27 | — | Fastighetsutveckling |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
21100.00 | -0.94% | -200.00 | Sälj | 76.860K | 2426.010B | 23.01 | 925.81 | 441.00 | Fastighetsutveckling |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
14400.00 | 1.05% | 150.00 | Sälj | 3.288M | 8420.840B | — | 1718.29 | 966.00 | Investmentbanker / mäklare |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10600.00 | 1.44% | 150.00 | Sälj | 11.949M | 18848.100B | 8.28 | 1262.57 | 19237.00 | Stora banker |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
27300.00 | 1.87% | 500.00 | Köp | 1.960M | — | — | — | — | Fastighetsutveckling |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
47600.00 | 6.97% | 3100.00 | Stark köp | 228.460K | 809.495B | 9.73 | 4575.25 | 111.00 | Fastighetsutveckling |
|
T
TCB
NH TMCP KY THUONG VN
|
19400.00 | 1.31% | 250.00 | Sälj | 4.544M | 67027.700B | 6.17 | 3102.40 | 11156.00 | Stora banker |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8490.00 | 1.56% | 130.00 | Neutral | 722.020K | 784.823B | 10.76 | 776.78 | 483.00 | Fastighetsutveckling |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
5000.00 | 0.60% | 30.00 | Sälj | 11.210K | 146.316B | — | -29.75 | 73.00 | Fastighetsutveckling |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
20100.00 | 6.91% | 1300.00 | Köp | 218.230K | 488.858B | 5.06 | 3716.11 | — | Fastighetsutveckling |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
10400.00 | 1.46% | 150.00 | Köp | 165.300K | 191.878B | 12.54 | 817.67 | — | Fastighetsutveckling |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
52600.00 | 0.19% | 100.00 | Sälj | 1.170K | — | — | — | — | Fastighetsutveckling |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21000.00 | 0.48% | 100.00 | Köp | 63.600K | 17066.400B | 5.65 | 3698.88 | 6200.00 | Regionala banker |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
7030.00 | 0.00% | 0.00 | Stark sälj | 245.760K | 366.408B | 7.30 | 962.96 | — | Investmentbanker / mäklare |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
10600.00 | 0.00% | 0.00 | Sälj | 11.260K | 955.322B | 9.83 | 1078.38 | — | Investmentbanker / mäklare |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
81900.00 | -1.21% | -1000.00 | Köp | 808.570K | 307466.000B | 16.85 | 4918.67 | 18948.00 | Regionala banker |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
21400.00 | 0.00% | 0.00 | Sälj | 410.500K | 3514.270B | 5.21 | 4105.57 | 247.00 | Investmentbanker / mäklare |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
6100.00 | 4.99% | 290.00 | Sälj | 110 | 610.610B | 25.93 | 224.04 | 288.00 | Investmentbanker / mäklare |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
79600.00 | 0.00% | 0.00 | Köp | 1.689M | 261845.000B | 11.93 | 6674.59 | 7116.00 | Fastighetsutveckling |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
88200.00 | 0.80% | 700.00 | Sälj | 542.550K | 295963.000B | — | 2301.53 | 418.00 | Fastighetsutveckling |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
11500.00 | 0.44% | 50.00 | Sälj | 1.021M | 2387.570B | 6.24 | 1834.72 | — | Investmentbanker / mäklare |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21350.00 | 0.47% | 100.00 | Sälj | 4.360M | 51802.200B | 5.16 | 4117.11 | 27082.00 | Stora banker |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41850.00 | -0.36% | -150.00 | Köp | 430.280K | 6720.000B | 12.94 | 3246.88 | — | Fastighetsutveckling |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
5800.00 | -3.01% | -180.00 | Sälj | 92.400K | 299.000B | 13.34 | 448.17 | — | Fastighetsutveckling |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26650.00 | 0.95% | 250.00 | Köp | 2.581M | 59989.300B | 24.85 | 1062.52 | 1076.00 | Fastighetsutveckling |
Ladda fler
