Finans (Sektor)
83
Aktier
1334319.896B
Börsvärde
2.951M
Volym
+1.70%
Förändring
−16.72%
Perf månad
−14.52%
Perf år
−19.35%
Perf YTD
Företag
Industrier |
AGG
CTCP DTPT BDS AN GIA
|
28400.00 | 0.71% | 200.00 | Köp | 257.670K | — | — | — | — | Fastighetsutveckling |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
2560.00 | -0.39% | -10.00 | Sälj | 118.140K | 508.992B | 7.20 | 322.19 | 111.00 | Investmentbanker / mäklare |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8600.00 | 2.38% | 200.00 | Sälj | 1.759M | 279.377B | — | 945.40 | — | Investmentbanker / mäklare |
|
ASM
SAO MAI GROUP CORPORATION
|
4150.00 | 6.96% | 270.00 | Sälj | 2.681M | 939.691B | — | 2468.90 | — | Finansiella konglomerat |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
600.00 | -3.23% | -20.00 | Sälj | 27.980K | 8.675B | — | -15.74 | — | Fastighetsutveckling |
|
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
6700.00 | 0.00% | 0.00 | Köp | 15.180K | 195.000B | 6.37 | 1004.93 | 163.00 | Fastighetsutveckling |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5100.00 | 3.24% | 160.00 | Sälj | 120.210K | 498.988B | — | 1051.85 | — | Investmentbanker / mäklare |
|
BIC
BIDV INSURANCE CORPORATION
|
25000.00 | 0.00% | 0.00 | Sälj | 1.000K | 2931.920B | 13.25 | 1818.18 | 1091.00 | Fastighetsförsäkring / skadeförsäkring |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
37000.00 | 0.82% | 300.00 | Sälj | 1.793M | 137955.000B | 13.77 | 2367.15 | 26135.00 | Regionala banker |
|
BMI
BAOMINH INSURANCE CORPORATION
|
16950.00 | 2.42% | 400.00 | Sälj | 260.870K | 1415.990B | — | 1989.54 | — | Fastighetsförsäkring / skadeförsäkring |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8300.00 | -2.35% | -200.00 | Sälj | 4.240K | 1017.550B | 8.98 | 931.79 | 233.00 | Investmentbanker / mäklare |
|
BVH
BAO VIET HOLDINGS
|
47800.00 | 5.64% | 2550.00 | Köp | 851.500K | 31400.300B | — | 1531.91 | — | Livs- / sjukförsäkring |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
5000.00 | 6.84% | 320.00 | Sälj | 213.650K | 208.050B | 5.44 | 805.76 | — | Fastighetsutveckling |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
18000.00 | 0.00% | 0.00 | Sälj | 20.490K | 2467.060B | 11.29 | 1554.98 | 126.00 | Regionala banker |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
19300.00 | -0.52% | -100.00 | Sälj | 1.817M | 4646.960B | 7.05 | 2852.52 | — | Finansiella konglomerat |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1730.00 | -5.46% | -100.00 | Stark sälj | 128.290K | 37.435B | — | 728.92 | — | Fastighetsfond |
|
CRC
CTCP CREATE CAPITAL VN
|
11450.00 | 0.88% | 100.00 | Sälj | 17.680K | 170.250B | — | 662.36 | — | Fastighetsutveckling |
|
CRE
CTCP BDS THE KY
|
15000.00 | 0.33% | 50.00 | Sälj | 22.210K | 1184.000B | — | 4976.20 | — | Fastighetsutveckling |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
19850.00 | -1.24% | -250.00 | Sälj | 7.382M | 69999.900B | 7.32 | 2541.01 | 24105.00 | Regionala banker |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
5980.00 | -0.66% | -40.00 | Sälj | 64.160K | 611.800B | 5.10 | 1079.00 | 151.00 | Investmentbanker / mäklare |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3440.00 | -1.15% | -40.00 | Sälj | 741.520K | 196.985B | 3.60 | 870.14 | — | Fastighetsutveckling |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
3940.00 | 3.96% | 150.00 | Köp | 8.020K | 69.974B | — | 352.38 | — | Fastighetsutveckling |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
15500.00 | 0.00% | 0.00 | Sälj | 2.163M | 18687.300B | 23.50 | 631.99 | 6341.00 | Regionala banker |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2380.00 | -4.42% | -110.00 | Sälj | 201.810K | 148.200B | — | 295.27 | — | Finansiella konglomerat |
|
FIR
CTCP DIA OC FIRST REAL
|
27500.00 | 0.00% | 0.00 | Sälj | 37.580K | 561.600B | 6.56 | 4283.36 | 209.00 | Fastighetsutveckling |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
5370.00 | -4.11% | -230.00 | Stark sälj | 183.160K | 1329.690B | — | 275.94 | — | Finansiella konglomerat |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
2950.00 | -2.32% | -70.00 | Sälj | 11.930M | 2009.290B | — | 374.19 | — | Fastighetsutveckling |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
10300.00 | -2.83% | -300.00 | Sälj | 105.740K | 1238.500B | 5.67 | 1782.17 | — | Investmentbanker / mäklare |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3100.00 | 3.33% | 100.00 | Köp | 4.439M | 2605.990B | 8.49 | 319.24 | — | Fastighetsutveckling |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
2570.00 | 0.39% | 10.00 | Sälj | 607.110K | 238.042B | — | 95.51 | — | Fastighetsutveckling |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
14400.00 | 6.27% | 850.00 | Sälj | 5.721M | 3877.940B | 8.65 | 1469.04 | — | Investmentbanker / mäklare |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
20750.00 | 1.22% | 250.00 | Sälj | 1.255M | 18819.400B | 5.20 | 3675.09 | 14528.00 | Stora banker |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16300.00 | 0.00% | 0.00 | Sälj | 366.990K | 906.504B | — | 2468.30 | — | Fastighetsutveckling |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20100.00 | 6.07% | 1150.00 | Sälj | 564.650K | 2106.020B | — | 13865.27 | — | Fastighetsutveckling |
|
HPX
CTCP DAU TU HAI PHAT
|
27550.00 | 1.29% | 350.00 | Köp | 313.570K | 6244.390B | — | 2046.01 | — | Fastighetsutveckling |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1120.00 | 5.66% | 60.00 | Köp | 8.849M | 509.961B | — | 86.38 | — | Fastighetsutveckling |
|
HTN
CTCP HUNG THINH INCONS
|
15000.00 | -0.99% | -150.00 | Sälj | 47.920K | 495.933B | 2.72 | 5449.35 | 581.00 | Finansiella konglomerat |
|
HUB
CTCP XAY LAP TTHUE
|
16500.00 | -2.94% | -500.00 | Sälj | 750 | — | — | — | — | Fastighetsutveckling |
|
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
22000.00 | 0.46% | 100.00 | Köp | 110.100K | 1774.580B | — | 773.89 | — | Investmentbanker / mäklare |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
1980.00 | 0.00% | 0.00 | Sälj | 2.077M | 1801.580B | 24.27 | 78.28 | — | Fastighetsutveckling |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
12700.00 | 4.10% | 500.00 | Sälj | 57.320K | 947.319B | 8.11 | 1702.50 | — | Fastighetsutveckling |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
12150.00 | -2.02% | -250.00 | Sälj | 1.662M | 5543.170B | 6.41 | 1817.64 | — | Fastighetsutveckling |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
18700.00 | 0.00% | 0.00 | Sälj | 966.250K | 9963.050B | 11.03 | 1685.83 | 327.00 | Fastighetsutveckling |
|
KOS
CTCP KOSY
|
27700.00 | -2.81% | -800.00 | Sälj | 277.250K | — | — | — | — | Fastighetsutveckling |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
4430.00 | -6.93% | -330.00 | Sälj | 8.850M | 1067.210B | 1.71 | 2435.72 | 274.00 | Fastighetsutveckling |
|
LHG
LONG HAU CORPORATION
|
12650.00 | 0.40% | 50.00 | Sälj | 99.360K | 612.647B | 4.38 | 2672.49 | 130.00 | Fastighetsutveckling |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
15950.00 | 1.27% | 200.00 | Sälj | 12.576M | 35568.600B | 4.11 | 3475.85 | 15691.00 | Regionala banker |
|
NBB
577 INVESTMENT CORPORATION
|
18550.00 | 6.92% | 1200.00 | Sälj | 912.320K | 1600.460B | 4.76 | 3593.74 | 126.00 | Fastighetsutveckling |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
20500.00 | 2.50% | 500.00 | Sälj | 2.042M | 4803.160B | 5.48 | 3795.23 | 625.00 | Fastighetsutveckling |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
16600.00 | 0.00% | 0.00 | Sälj | 119.890K | 969.741B | 4.13 | 3847.04 | 107.00 | Fastighetsutveckling |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
5220.00 | 6.97% | 340.00 | Köp | 370 | 413.585B | 14.54 | 294.34 | — | Fastighetsutveckling |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
2490.00 | 2.05% | 50.00 | Sälj | 774.790K | 690.000B | — | 201.02 | — | Fastighetsutveckling |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
22400.00 | 5.66% | 1200.00 | Köp | 221.470K | 4369.060B | — | 1513.56 | — | Fastighetsutveckling |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25200.00 | 1.00% | 250.00 | Sälj | 756.470K | 8175.070B | 9.35 | 2662.53 | 190.00 | Fastighetsutveckling |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
14550.00 | 0.34% | 50.00 | Sälj | 1.280K | 1268.660B | — | 1906.02 | — | Multilinjeförsäkring |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3880.00 | 6.30% | 230.00 | Köp | 4.190K | 346.028B | — | 17.19 | — | Fastighetsutveckling |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
28000.00 | 0.00% | 0.00 | Köp | 10 | 1160.500B | 10.18 | 2701.78 | 60.00 | Finansiella konglomerat |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
4100.00 | -4.65% | -200.00 | Sälj | 2.176M | 1487.410B | 5.03 | 773.01 | — | Fastighetsutveckling |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
15400.00 | 6.94% | 1000.00 | Köp | 10 | 655.775B | 7.32 | 1966.94 | — | Fastighetsutveckling |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15700.00 | -3.98% | -650.00 | Sälj | 106.750K | 1702.760B | — | 871.88 | — | Fastighetsutveckling |
|
SSI
SAIGON SECURITIES INCORPORATION
|
14150.00 | 0.00% | 0.00 | Sälj | 6.378M | 6731.730B | — | 1787.77 | 966.00 | Investmentbanker / mäklare |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
9180.00 | 2.80% | 250.00 | Sälj | 17.285M | 15060.500B | 7.14 | 1118.99 | 19237.00 | Stora banker |
|
SZC
CTCP SONADEZI CHAU DUC
|
13900.00 | 0.00% | 0.00 | Sälj | 76.750K | — | — | — | — | Fastighetsutveckling |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
30900.00 | -0.96% | -300.00 | Sälj | 14.150K | 538.451B | 6.39 | 4527.56 | 111.00 | Fastighetsutveckling |
|
TCB
NH TMCP KY THUONG VN
|
16950.00 | 0.00% | 0.00 | Sälj | 4.540M | 54252.200B | 5.38 | 2880.57 | 11156.00 | Stora banker |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
6630.00 | -1.49% | -100.00 | Sälj | 1.087M | 590.495B | 3.32 | 1809.79 | — | Fastighetsutveckling |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
3100.00 | -6.06% | -200.00 | Sälj | 100 | 100.389B | 17.50 | 182.83 | — | Fastighetsutveckling |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
30000.00 | 0.00% | 0.00 | Köp | 100 | 900.000B | 10.36 | 2896.48 | 116.00 | Fastighetsutveckling |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
4450.00 | -1.11% | -50.00 | Köp | 157.490K | 82.742B | — | 935.95 | — | Fastighetsutveckling |
|
TN1
CTCP TMDV TNS HOLDINGS
|
62500.00 | 0.64% | 400.00 | Köp | 710 | — | — | — | — | Fastighetsutveckling |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
17500.00 | 0.29% | 50.00 | Stark sälj | 200.320K | 13677.600B | 4.38 | 3698.88 | 6200.00 | Regionala banker |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
18100.00 | 4.62% | 800.00 | Köp | 562.460K | 816.055B | 24.98 | 668.47 | — | Investmentbanker / mäklare |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
10800.00 | -1.37% | -150.00 | Stark sälj | 1.330K | 973.342B | — | 1389.45 | — | Investmentbanker / mäklare |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
68200.00 | 0.29% | 200.00 | Sälj | 1.843M | 242932.000B | 12.99 | 5003.30 | 18948.00 | Regionala banker |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
15700.00 | -0.95% | -150.00 | Sälj | 230.520K | 2463.270B | — | 4235.60 | — | Investmentbanker / mäklare |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
6300.00 | 3.28% | 200.00 | Sälj | 80 | 630.630B | 17.62 | 346.11 | 288.00 | Investmentbanker / mäklare |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
66000.00 | 6.97% | 4300.00 | Sälj | 945.540K | 189805.000B | 10.69 | 5254.79 | 6258.00 | Fastighetsutveckling |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
97300.00 | 0.00% | 0.00 | Köp | 2.856M | 307801.000B | — | 2376.93 | 418.00 | Fastighetsutveckling |
|
VND
VNDIRECT SECURITIES CORPORATION
|
11300.00 | -0.88% | -100.00 | Sälj | 772.910K | 2315.070B | — | — | — | Investmentbanker / mäklare |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19450.00 | 3.73% | 700.00 | Sälj | 6.367M | 42051.200B | 5.12 | 3370.05 | 27082.00 | Stora banker |
|
VPI
CTCP DT VAN PHU - INVEST
|
41800.00 | 1.21% | 500.00 | Köp | 548.930K | 6608.000B | 12.45 | 3300.57 | — | Fastighetsutveckling |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
4960.00 | -1.59% | -80.00 | Sälj | 84.580K | 237.000B | 9.14 | 492.35 | — | Fastighetsutveckling |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
22300.00 | 6.95% | 1450.00 | Sälj | 3.810M | 44310.200B | — | 1232.36 | — | Fastighetsutveckling |
Ladda fler
