Finans (Sektor)

161
Aktier
2731942.479B
Börsvärde
2.986M
Volym
−0.38%
Förändring
−5.33%
Perf månad
−14.70%
Perf år
−20.58%
Perf YTD
Företag
Industrier
           
AAV VIET TIEN SON REAL
8100.009.46%700.00Sälj241.446K1955712600.00493.256B693.81
ABI AGRICULTURE BANK INSURANCE B
47000.00-1.05%-500.00Sälj9.612K451764000.001079.429B5.079365.70707.00
ACB NGAN HANG TMCP A CHAU
23800.000.21%50.00Sälj1.588M37796780000.0080214.083B7.713081.3012112.00
AGG CTCP DTPT BDS AN GIA
37850.000.00%0.00Sälj404.600K15314110000.004228.372B9.783870.29207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
9540.003.70%340.00Sälj508.100K4847274000.001943.040B7.491228.68137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
6300.001.61%100.00Sälj1.790M11278260000.00907.101B1.733592.67
API APEC INVESTMENT JS
32500.00-1.52%-500.00Sälj29.100K945750000.001261.260B4.966647.53213.00
APS ASIAN PACIFIC SECU
13200.000.00%0.00Sälj1.225M16174408800.001095.600B1.946807.3445.00
ART BOS SECURITIES JSC
4700.000.00%0.00Sälj1.249M5871418600.00455.536B349.52
ASM SAO MAI GROUP CORPORATION
15200.001.67%250.00Sälj2.560M38916560000.005031.097B7.852192.08
ATG AN TRUONG AN JSC
3100.000.00%0.00Sälj222.000K688200000.009.284B7.00
BAB BAC A COMMERCIAL J
16800.000.60%100.00Sälj10.500K176400000.0012577.363B981.42
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8520.00-0.93%-80.00Sälj67.100K571692000.00301.000B555.09131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
14150.00-2.08%-300.00Sälj3.844M54398260000.007272.764B6.512219.581726.00
BIC BIDV INSURANCE CORPORATION
27200.000.00%0.00Sälj33.100K900320000.003189.932B8.343261.211170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
31200.000.65%200.00Sälj1.328M41439840000.00156814.242B13.582282.3927223.00
BII LOUIS LAND JSC
3800.008.57%300.00Sälj1.630M6195140000.00201.880B10.54332.22
BMI BAOMINH INSURANCE CORPORATION
29500.000.34%100.00Sälj244.600K7215700000.003222.945B13.552169.651583.00
BMS BAOMINH SECURITIES COMPANY
9500.001.06%100.00Sälj18.750K178125000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
21600.00-1.59%-350.00Sälj384.000K8294400000.002668.475B2936.13
BVH BAO VIET HOLDINGS
54800.003.98%2100.00Köp2.320M127125040000.0039120.409B21.282476.20
BVS BAOVIET SECURITIES
18100.001.12%200.00Sälj64.600K1169260000.001292.383B3492.00
CAG AN GIANG PORT JSC
10800.000.00%0.00Sälj1.900K20520000.00149.040B378.35
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
9710.00-1.42%-140.00Sälj199.400K1936174000.00467.874B6.481519.69
CDC CHUONG DUONG CORPORATION
17250.000.88%150.00Köp122.400K2111400000.00376.007B13.301286.07
CEO CEO GROUP JSC
26700.00-4.30%-1200.00Sälj4.881M130332632400.007179.786B361.97
CIG COMA18 JOINT STOCK COMPANY
5450.006.86%350.00Sälj24.000K130800000.00160.854B638.20
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16850.000.00%0.00Sälj4.062M68437960000.004249.823B14.371172.971050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1200.00-14.29%-200.00Sälj261.800K314160000.0016.285B4.00
CMI CMISTONE VIETNAM JSC
2500.0013.64%300.00Sälj16.800K42000000.009.600B
CRC CTCP CREATE CAPITAL VN
6750.00-0.30%-20.00Sälj92.800K626400000.00203.100B259.7080.00
CRE CTCP BDS THE KY
20650.001.72%350.00Sälj460.000K9499000000.003995.029B7.842588.192211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
24750.00-1.98%-500.00Sälj2.945M72888750000.00121345.200B9.912548.4825154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
14800.002.07%300.00Sälj505.500K7481400000.001666.193B4.313363.75175.00
DRH DREAM HOUSE INVESTMENT CORPORATION
8260.00-2.82%-240.00Sälj1.133M9355276000.001051.517B55.73152.52
DRI DAKLAK RUBBER INVESTMENT JSC
12500.005.04%600.00Sälj487.000K6087500000.00
DTA DE TAM JOINT STOCK COMPANY.
8500.00-3.85%-340.00Sälj7.000K59500000.00159.649B574.14
DTK VINACOMIN - POWER
12400.003.33%400.00Sälj5006200000.008193.210B1460.80
DXG DAT XANH GROUP JOINT STOCK COMPANY
20500.001.49%300.00Sälj6.710M137557050000.0012307.392B13.471501.226433.00
DXS CTCP DICH VU BAT DONG SAN
16350.006.86%1050.00Sälj137.800K2253030000.006302.550B13.681118.256097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
31450.00-1.26%-400.00Sälj95.800K3012910000.0038963.475B27.181171.71
EVF CONG TY TAI CHINH CO PHAN
9850.002.60%250.00Sälj230.600K2271410000.00
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
6220.006.87%400.00Sälj306.800K1908296000.001252.754B160.37
EVS EVEREST SECURITIES
26500.000.00%0.00Sälj6.300K166950000.002729.511B4553.13152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
25750.006.85%1650.00Köp57.400K1478050000.00930.826B38.43627.1719.00
FID VIETNAM ENTERPRIS.
3100.003.33%100.00Sälj173.610K538191000.0074.148B70.8142.37
FIR CTCP DIA OC FIRST REAL
42600.002.16%900.00Stark köp462.100K19685460000.001860.467B24.401709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
4630.006.93%300.00Sälj4.121M19080693000.003074.290B-603.66
FTS FPT SECURITIES JOINT STOCK COMPANY
32500.006.91%2100.00Sälj331.100K10760750000.004486.030B4.896211.97
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8080.00-1.94%-160.00Sälj8.603M69514664000.007641.770B14.67561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4800.000.00%0.00Sälj144.000K691200000.00459.284B360.93
HBS HOA BINH SECURITIE
6200.000.00%0.00Sälj24.000K148800000.00204.600B245.84
HCM HO CHI MINH CITY SECURITIES CORPORATION
19900.00-1.00%-200.00Sälj4.109M81763130000.009189.960B7.702611.38635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
23000.00-2.13%-500.00Stark sälj3.318M76323200000.0047286.914B7.313216.8015127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
36350.006.91%2350.00Sälj1.846M67109370000.003674.961B11.093065.96
HDG HA DO GROUP JOINT STOCK COMPANY
54800.00-0.54%-300.00Köp1.211M66362800000.0011231.518B10.955188.60215.00
HHV CTCP DAU TU HA TANG GIAO
11800.000.85%100.00Sälj998.800K11785840000.003128.390B
HLD HUDLAND REAL ESTAT
26900.00-3.24%-900.00Sälj11.000K295900000.00556.000B36.53761.0746.00
HPX CTCP DAU TU HAI PHAT
27350.00-0.55%-150.00Köp624.800K17088280000.008364.636B34.67793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4030.00-0.74%-30.00Sälj5.550M22367306000.001934.993B237.8617.07107.00
HTN CTCP HUNG THINH INCONS
28000.006.87%1800.00Sälj81.100K2270800000.002334.850B9.492759.87
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9210.00-5.34%-520.00Sälj17.500K161175000.0097.300B207.12
HUT TASCO JSC
25100.00-2.33%-600.00Sälj5.351M134302544900.008959.841B50.45509.43
IDC IDICO CORPORATION
51000.00-1.35%-700.00Sälj2.344M119554557000.0015510.000B2182.891450.00
IDJ IDJ VIETNAM INVEST
13100.00-2.96%-400.00Sälj1.170M15326567700.001984.850B1759.89
IDV VINH PHUC INFRASTR
43200.000.93%400.00Sälj12.802K553046400.001079.754B5.797397.5283.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
8920.00-2.83%-260.00Sälj6.496M57941644000.008612.488B31.74289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9700.003.74%350.00Sälj288.800K2801360000.00815.452B6.311480.77
IVS GUOTAI JUNAN SECU
7300.000.00%0.00Sälj26.300K191990000.00506.255B527.34
KHG CTCP BAT DONG SAN KHAI HO
7080.002.31%160.00Sälj1.109M7848888000.003066.641B1714.78
KOS CTCP KOSY
33600.000.00%0.00Sälj243.300K8174880000.007273.772B324.71103.48123.00
KSF KSFINANCE GROUP JS
86500.000.70%600.00Sälj94.400K8165600000.0025770.000B579.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
8100.00-1.22%-100.00Sälj2.956M23942790000.001963.467B14.48566.34159.00
LHG LONG HAU CORPORATION
31500.00-2.48%-800.00Sälj176.800K5569200000.001615.388B5.216199.98133.00
LMH LANDMARK HOLDING JSC
9400.005.62%500.00Stark köp1.186M11146520000.0018.710B
LPB NHTMCP BUU DIEN LIEN VIET
13200.00-2.22%-300.00Sälj4.427M58440360000.0020298.417B2567.9810649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
23700.00-1.46%-350.00Sälj3.853M91311360000.0090868.639B6.643623.4315910.00
MBS MB SECURITIES JSC
16600.00-1.19%-200.00Sälj1.164M19317768600.004495.478B6.292672.41671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3590.002.87%100.00Sälj207.400K744566000.00181.654B-706.78
MIG TCT CP BAO HIEM QUAN DOI
24500.00-1.21%-300.00Sälj916.300K22449350000.004078.360B15.991550.701936.00
MSB NH TMCP HANG HAI VIET NAM
16550.000.30%50.00Sälj1.387M22953195000.0025203.750B6.092707.265190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
13500.000.75%100.00Sälj1.093M14754285000.006116.390B3329.00
NBB 577 INVESTMENT CORPORATION
16000.000.95%150.00Sälj479.800K7676800000.001587.533B4.673397.46140.00
NDN DANANG HOUSING INV
10700.003.88%400.00Sälj1.625M17391780000.00738.077B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
36000.00-0.83%-300.00Sälj1.716M61758000000.0013900.722B19.681844.19774.00
NRC DANH KHOI GROUP JS
15500.000.00%0.00Sälj175.117K2714313500.001366.925B6.502384.79
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00Sälj334.505K367955500.00
NTC NAM TAN UYEN JSC
165000.00-0.60%-1000.00Sälj21034650000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
23100.00-0.22%-50.00Sälj138.200K3192420000.001411.917B5.913913.98101.00
NVB NATIONAL CITIZEN C
32400.00-1.52%-500.00Sälj43.600K1412640000.0018318.838B3120.1110.541998.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
74000.00-1.20%-900.00Stark sälj6.220M460272156000.00146038.497B34.661962.851765.00
OCB NH TMCP PHUONG DONG
16600.00-1.19%-200.00Sälj8.743M145142100000.0023014.033B5.672964.835792.00
ORS CTCP CHUNG KHOAN TIEN PHO
14500.000.69%100.00Sälj4.112M59616750000.002880.000B7.321966.43234.00
PBT PETRO VIETNAM BUILDING & COM
7500.00-13.79%-1200.00Stark sälj100750000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
52500.000.57%300.00Köp1.716M90074250000.0035059.934B18.402837.66320.00
PGI PETROLIMEX INSURANCE CORPORATION
26000.000.00%0.00Sälj15.200K395200000.002883.317B7.533455.131461.00
PGT PGT HOLDINGS JSC
6600.000.00%0.00Sälj1.000K6600000.0059.476B67.2098.22
PHS FORTUNES SECURITIES CORPORATION
21000.005.53%1100.00Stark köp1.700K35700000.002985.190B18.001105.57
PIC PC3 INVESTMENT JSC
12500.002.46%300.00Köp2002500000.00416.749B993.71
PIV PIV JOINT STOCK COMPANY
1600.000.00%0.00Sälj27.900K44640000.0015.592B-68.228.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
1200.00-7.69%-100.00Sälj718.612K862334400.0038.633B10.00
PRE PVI REINSURANCE JS
18400.001.10%200.00Sälj70012880000.001324.960B2138.27
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2700.003.85%100.00Sälj48.300K130410000.0091.000B19.00
PSI PETROVIETNAM SECUR
7200.001.41%100.00Sälj82.900K596880000.00424.873B587.43
PTI POST - TELECOMMUNI
70000.00-1.41%-1000.00Köp16.653K1165710000.005708.096B3011.97
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4190.001.95%80.00Sälj187.900K787301000.00406.335B293.70
PV2 PV2 INVESTMENT JSC
3700.008.82%300.00Sälj76.200K281940000.00125.354B9.98
PVI PVI HOLDINGS
48800.00-0.81%-400.00Sälj15.100K736880000.0011524.699B13.443659.502574.00
PVL VIET PROP INV JSC
5500.000.00%0.00Sälj272.603K1499316500.00275.000B16.05342.68
PVX PETRO VIETNAM CONS
3700.00-11.90%-500.00Sälj5.867M21707396800.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00Sälj31.600K41080000.009.000B-240.5641.00
PXL IDICO-PETROLEUM TRADING CONST INV J
8700.006.10%500.00Sälj247.101K2149778700.00156.832B27.00
RCL CHOLON REAL ESTATE
16100.00-1.83%-300.00Stark sälj3004830000.00227.285B1231.20
SBS SACOMBANK SECURITIES JSC
8300.001.22%100.00Sälj2.213M18369593200.001038.610B100.3181.75
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9050.00-0.77%-70.00Sälj2.382M21560720000.003341.169B16.00570.08318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4200.005.00%200.00Sälj203.180K853356000.0057.625B-494.65
SDU SONG DA URBAN INV
23400.00-9.30%-2400.00Sälj1002340000.00516.000B158.09163.20
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
16100.001.58%250.00Sälj68.600K1104460000.00951.000B29.45538.15
SHB NGAN HANG TMCP SAI GON -
13500.00-0.37%-50.00Sälj14.410M194537700000.0036136.136B5.582429.028538.00
SHS SAIGON-HANOI SECUR
14200.000.00%0.00Sälj6.546M92947023000.009237.527B3281.84
SIP SAIGON VRG INVESTMENT HOLDINGS
98300.00-0.71%-700.00Sälj14.300K1405690000.00
SJM SONG DA 19 JSC
7600.00-15.56%-1400.00Stark sälj2.900K22040000.0045.000B4.00
SSB NH TMCP DONG NAM A
31200.000.97%300.00Köp2.067M64490400000.0061209.754B18.751648.194972.00
SSI SAIGON SECURITIES INCORPORATION
18600.000.54%100.00Sälj11.929M221879400000.0027504.882B6.292939.791310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
21200.00-0.47%-100.00Köp11.597M245854280000.0040155.094B9.402266.6418659.00
STL SONG DA THANG LONG JSC
3000.007.14%200.00Köp1.200K3600000.00
SZB SONADEZI LONG BINH
38400.00-0.78%-300.00Köp2.700K103680000.001161.000B11.083492.4896.00
SZC CTCP SONADEZI CHAU DUC
43600.00-2.02%-900.00Sälj363.300K15839880000.004450.000B13.933193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
55000.000.00%0.00Sälj5.200K286000000.00900.999B12.374447.20112.00
TCB NH TMCP KY THUONG VN
35500.00-1.25%-450.00Sälj4.069M144453050000.00126217.387B6.585459.5812506.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
9900.002.38%230.00Sälj443.200K4387680000.002170.125B3.642659.84
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
10550.00-1.40%-150.00Sälj3.070M32391665000.007149.909B819.64
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5000.000.00%0.00Sälj123.600K618000000.00563.264B-5414.54205.00
TEG TECGROUP JOINT STOCK COMPANY
9250.00-2.63%-250.00Sälj462.200K4275350000.00623.122B951.5790.00
THD THAIHOLDINGS JSC
57000.000.71%400.00Sälj247.300K14096100000.0019810.000B28.752794.99
TID TIN NGHIA CORPORATION
33000.008.20%2500.00Sälj166.300K5487900000.00
TIG THANG LONG INVESTM
12300.00-1.60%-200.00Sälj200.433K2465325900.002000.085B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
24300.003.40%800.00Sälj40.400K981720000.001527.685B7.733041.4956.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5480.002.43%130.00Sälj64.100K351268000.00228.726B410.27
TN1 CTCP TMDV TNS HOLDINGS
27900.00-0.36%-100.00Stark sälj3.300K92070000.001209.276B10.212742.262293.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
26000.00-1.89%-500.00Stark sälj7.861M204393800000.0041916.521B8.043297.157505.00
TVB CTCP CHUNG KHOAN TRI VIET
7000.001.60%110.00Sälj302.500K2117500000.001543.573B3448.38
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
30000.002.21%650.00Sälj57.300K1719000000.003142.655B3912.0182.00
V21 VINACONEX 21 JSC
6600.00-1.49%-100.00Sälj9.100K60060000.0080.399B692.73
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
75000.00-1.19%-900.00Stark sälj688.600K51645000000.00359198.010B14.525228.4221670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
33700.00-0.30%-100.00Sälj4.092M137913880000.0011323.000B6.934876.94291.00
VCR VINACONEX INVESTMENT AND TOURISM
31200.00-0.64%-200.00Köp76.700K2393040000.00295.200B-151.59
VDS VIET DRAGON SECURITIES CORPORATION
16000.000.63%100.00Sälj136.000K2176000000.001671.164B3.884100.06394.00
VHM VINHOMES JOINT STOCK COMPANY
63200.000.00%0.00Sälj2.256M142610800000.00275196.037B7.218761.447676.00
VIB NGAN HANG TMCP QUOC TE VN
20600.001.23%250.00Sälj1.390M28636060000.0042668.718B6.753012.679895.00
Ladda fler