Processindustrier (Sektor)

103
Aktier
284941.957B
Börsvärde
2.029M
Volym
+0.04%
Förändring
−4.81%
Perf månad
+34.97%
Perf år
−10.36%
Perf YTD
Företag
Industrier
           
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
12000.000.84%100.00Sälj3.356M40269600000.003884.571B13.19902.102964.00
ACL CUU LONG FISH JOINT STOCK COMPANY
23700.00-1.66%-400.00Sälj529.000K12537300000.001208.832B19.041265.771165.00
ADP A DONG PAINT STOCK CO
23100.0015.50%3100.00Sälj1002310000.00
ADS DAMSAN JOINT STOCK COMPANY
20000.002.04%400.00Sälj561.800K11236000000.00746.161B8.112417.16
ALT ALTA
23700.00-9.89%-2600.00Köp4069622200.00150.875B32.08819.74
APH CTCP TD AN PHAT HOLDING
12800.002.81%350.00Sälj2.896M37064960000.003036.359B225.18
APP ADDITIVES AND PETR
9000.007.14%600.00Sälj5.600K50400000.0039.687B10.82776.37
BAF CTCP NONG NGHIEP BAF VIET
33800.003.36%1100.00Stark köp2.923M98810920000.004693.100B705.00
BBS VICEM PACKAGING BU
12500.000.00%0.00Sälj1.700K21250000.0075.000B7.731618.07
BBT BACH TUYET COTTON CORP
12700.00-0.78%-100.00Sälj1001270000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
21600.00-2.26%-500.00Sälj583.300K12599280000.001263.413B5.863772.331234.00
BLT BINH DINH FOOTWEAR JSC
23300.00-0.85%-200.00Sälj4009320000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
55000.00-0.90%-500.00Sälj5.000K275000000.004543.282B17.633148.91
BPC VICEM PACK BIM SON
10000.00-9.09%-1000.00Stark sälj1121120000.0038.000B11.13988.42208.00
BTG TIEN GIANG PACKAGING JSC
9300.0013.41%1100.00Köp100930000.00
CLC CAT LOI JOINT STOCK COMPANY
36800.005.14%1800.00Sälj6.400K235520000.00917.265B7.534650.49
CPC CANTHO PESTICIDES
17900.004.07%700.00Sälj1001790000.0070.201B2256.20
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
42000.00-3.56%-1550.00Stark sälj1.291M54226200000.001924.910B10.154291.56
DBC CTCP TD DABACO VIET NAM
20800.006.94%1350.00Sälj2.556M53164800000.004706.954B9.951955.125993.00
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
31850.00-4.93%-1650.00Stark sälj9.399M299354965000.0017734.901B5.955627.471241.00
DGC CTCPTD HOA CHAT DUC GIANG
118700.00-1.08%-1300.00Sälj1.881M223262830000.0044549.150B13.788709.912246.00
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
65500.000.00%0.00Sälj54.500K3569750000.004584.635B10.965976.25532.00
DPC DA NANG PLASTIC JS
18000.009.09%1500.00Köp1011818000.0040.271B7.582175.87
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
48900.00-0.51%-250.00Sälj5.652M276392580000.0019230.848B3.8012930.28
DVG DAI VIET PAINT GRP
8700.001.16%100.00Sälj294.500K2562150000.00240.800B18.58462.7623.00
FDG DONGTHAP TRADING CORP
800.00-11.11%-100.00Sälj369.603K295682400.00
FTM DUC QUAN INVESTMENT AND DEVELOPMENT
2900.007.41%200.00Köp754.330K2187557000.00133.500B-4464.60
GVR TD CN CAO SU VN - CTCP
23500.000.64%150.00Sälj874.500K20550750000.0093400.000B1144.35
HAI HAI AGROCHEM JOINT STOCK COMPANY
2700.006.30%160.00Köp2.076M5604660000.00464.014B65.2038.96
HAP HAPACO GROUP JOINT STOCK COMPANY
6900.001.47%100.00Sälj225.800K1558020000.00753.350B657.16620.00
HBD BINH DUONG PP PACK MAKING
14000.000.00%0.00Stark sälj1001400000.0026.662B
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
8790.001.97%170.00Sälj341.000K2997390000.00272.304B5.611535.6719.00
HDA DONG A PAINT JSC
11900.00-0.83%-100.00Sälj981.500K11679850000.00276.000B1580.20
HHP CTCP GIAY HOANG HA HP
9900.000.51%50.00Sälj158.900K1573110000.00296.188B1659.95
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
7350.001.38%100.00Sälj183.300K1347255000.00534.057B1726.68
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
1200.000.00%0.00Sälj311.600K373920000.0041.280B
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
5420.000.56%30.00Sälj2.692M14590098000.005975.105B-1117.671311.00
HPB PP PACK MAKING JOINT STOCK COMPANY
20500.00-0.97%-200.00Köp80016400000.0074.973B
HSI GENERAL MATERIALS BIOCHEMIST
1900.00-5.00%-100.00Sälj13.600K25840000.0018.783B
HSM HANOI TEXTILE AND GARMENT JSC
19500.001.56%300.00Sälj2104095000.00
HVG HUNG VUONG CORPORATION
3000.00-9.09%-300.00Stark sälj2.349M7047321000.00
HVT VIET TRI CHEMICALS
51100.000.00%0.00Sälj2.900K148190000.00561.490B8.286171.46325.00
KMR MIRAE JOINT STOCK COMPANY
4540.002.25%100.00Sälj105.600K479424000.00252.537B330.30
KTS KON TUM SUGAR JSC
17000.00-2.30%-400.00Sälj1.000K17000000.0088.218B18.29951.35
LAS LAM THAO FERTILIZE
12600.000.00%0.00Sälj701.510K8839026000.001421.991B21.27592.42
LSS LAM SON SUGAR JOINT STOCK CORPORATION
9590.002.57%240.00Sälj156.300K1498917000.00654.500B18.48505.861344.00
LTG LOC TROI GROUP JSC
38100.00-0.26%-100.00Stark sälj381.549K14537016900.00
MCF MECHANICS CONSTRUC
9300.003.33%300.00Sälj5004650000.00100.234B8.891011.88344.00
MCM MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
43900.000.46%200.00Sälj14.324K628823600.00
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
29000.00-4.29%-1300.00Sälj1.900K55100000.00456.094B1476.11
MLS MITRACO LIVESTOCK JSC
19700.008.24%1500.00Neutral4007880000.0025.200B
MPT TRUONG TIEN GROUP JSC
1400.00-6.67%-100.00Sälj631.500K884100000.0039.346B-167.22
NDF NAM DINH EXPORT FOODSTUFF & AGRICUL
1400.000.00%0.00Sälj96.900K135660000.00
NDT NAM DINH TEXTILE GARMENT JSC
21000.000.96%200.00Sälj19.521K409941000.00
NFC NINH BINH PHOSPHAT
13200.00-9.59%-1400.00Sälj1.900K25080000.00207.653B16.95861.12
NHP NHP PRODUCTION IMPORT - EXPORT JSC
1100.00-8.33%-100.00Sälj410.759K451834900.00
NSC NATIONAL SEED JOINT STOCK COMPANY
92400.00-0.43%-400.00Sälj2.500K231000000.001630.915B7.4412468.49686.00
NST NGAN SON JSC
7500.000.00%0.00Sälj3.100K23250000.0084.015B13.21567.88308.00
PBP PETROVIETNAM PACKA
10600.003.92%400.00Sälj30.600K324360000.0048.955B1208.55
PCE CENTRAL PETROVN FE
25100.001.21%300.00Köp1.900K47690000.00248.000B6580.93
PCN DMC-NORTHERN PETROLIUM CHEM JSC
4500.002.27%100.00Köp4001800000.00
PGN PLASTIC ADDITIVES
12200.005.17%600.00Sälj6.066K74005200.0098.033B7.941460.8539.00
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
7400.000.82%60.00Sälj400.600K2964440000.00440.399B7.37995.81
PMB NORTH PETROVIETNAM
14500.002.11%300.00Sälj34.300K497350000.00170.400B3063.87
PMP DAM PHU MY PACKAGI
15200.003.40%500.00Sälj1.800K27360000.0061.740B1608.06
PMS PETROLEUM MECHANIC
24000.00-4.76%-1200.00Sälj50012000000.00172.221B3140.76
PSE SOUTH-EAST PETROVI
19000.00-0.52%-100.00Köp2.400K45600000.00238.750B3224.15
PSW SOUTH W PETRO VN F
15500.005.44%800.00Köp67.800K1050900000.00249.900B4.433317.5154.00
PTT INDOCHINA PETROLEUM TRANSPOR
5700.00-3.39%-200.00Stark sälj2.900K16530000.00
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
3600.002.56%90.00Sälj426.500K1535400000.00243.348B26.28
QNS QUANG NGAI SUGAR JSC
44900.000.45%200.00Sälj94.541K4244890900.0013472.800B3970.00
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
7890.003.82%290.00Sälj6.700K52863000.00372.931B9.65787.82
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
16400.001.23%200.00Sälj4.347M71285880000.0010192.244B14.681180.442691.00
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
14200.000.00%0.00Sälj35.200K499840000.00388.000B1918.42
SDN DONG NAI PAINT COR
52800.0010.00%4800.00Köp1005280000.0080.162B6.996866.06205.00
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
13600.002.26%300.00Sälj9.000K122400000.00637.035B18.47720.14687.00
SFN SAIGON FISHING NET
27400.006.20%1600.00Stark köp1.800K49320000.0078.478B6321.67314.00
SJ1 HUNG HAU AGRI CORP
14000.008.53%1100.00Köp5007000000.00285.787B21.37603.63
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
6620.006.95%430.00Sälj277.000K1833740000.00490.248B17.52353.2113.00
SLS SON LA SUGAR JSC
127600.001.75%2200.00Köp4.007K511293200.001227.910B6.4419465.50276.00
SPC SAI GON PLANT PROT
17100.000.59%100.00Sälj2.800K47880000.00
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
900.00-10.00%-100.00Stark sälj175.220K157698000.00
SSC SOUTHERN SEED CORPORATION
36000.00-13.25%-5500.00Stark sälj50018000000.00477.784B10.124102.45125.00
STK CENTURY SYNTHETIC FIBER CORPORATION
51300.000.59%300.00Sälj24.600K1261980000.003477.450B12.224174.42927.00
STP SONG DA INDUSTRY T
8200.00-1.20%-100.00Sälj1.300K10660000.0066.583B10.17816.01172.00
SVI BIEN HOA PACKAGING COMPANY
78600.006.94%5100.00Stark köp30023580000.00943.184B10.996688.13
TAR TRUNG AN HI-TECH F
26500.001.53%400.00Sälj1.000M26505459000.001858.318B2098.36
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
47500.001.06%500.00Sälj678.200K32214500000.003851.623B29.481594.10
TDP CONG TY CO PHAN THUAN DUC
26500.000.00%0.00Stark köp2005300000.001595.589B1634.41
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
9570.000.00%0.00Sälj100957000.00215.487B14.18675.09691.00
TPP TAN PHU VIET NAM J
11400.008.57%900.00Köp1.000K11400000.00342.000B22.18462.12
TVT VIET THANG CORPORATION
30300.00-0.98%-300.00Sälj2006060000.00642.600B3639.601581.00
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
11650.002.19%250.00Sälj2.800K32620000.00429.385B15.35742.87
VBC VINH PLASTIC AND B
34400.00-0.29%-100.00Sälj1003440000.00258.749B3748.401036.00
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
237500.00-0.42%-1000.00Sälj700166250000.006312.545B14.5716364.65
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
49000.00-1.90%-950.00Sälj80039200000.001602.739B9.685160.241215.00
VGT VIETNAM NATIONAL TEXT & GARMEN GRP
18300.000.00%0.00Sälj1.576M28841257500.009150.000B29235.00
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
8800.000.57%50.00Sälj21.900K192720000.00310.719B8.381044.47
VLC VIETNAM LIVESTOCK CORP JSC
20200.001.51%300.00Sälj182.594K3688398800.00
VLF VINH LONG CEREAL AND FOOD CORP
1800.0012.50%200.00Sälj51.700K93060000.00
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
30250.00-0.33%-100.00Sälj478.700K14480675000.002434.031B6.144943.23109.00
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY
12600.000.00%0.00Sälj3.600K45360000.00308.206B24.22520.29349.00
VSF VIETNAM SOUTHERN FOOD CORP
6800.007.94%500.00Sälj3.300K22440000.00
Ladda fler