Marknader Vietnam börsen Vietnam börs sektorer Processindustrier (Sektor)

Processindustrier (Sektor)

Aktier

2.814M

Volym

+0.03%

Förändring

Företag

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
AAA^{AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY}	11400 VND	3.64%	400 VND	Köp	10.211M	116.405B VND	4.205T VND	32.25	353.50 VND	2.861K
AACL^{CUU LONG FISH JOINT STOCK COMPANY}	11700 VND	0.86%	100 VND	Köp	484K	5.663B VND	581.845B VND	4.94	2366.85 VND	1.469K
AADP^{A DONG PAINT STOCK CO}	20000 VND	5.26%	1000 VND	Köp	100	2M VND	437.757B VND	—	—	—
AADS^{DAMSAN JOINT STOCK COMPANY}	15000 VND	0.33%	50 VND	Köp	277K	4.155B VND	759.147B VND	10.67	1405.54 VND	414
AALT^ALTA	14400 VND	9.09%	1200 VND	Köp	301	4.334M VND	75.725B VND	8.46	1702.76 VND	337
AAMC^{ASIA MINERAL JSC}	20500 VND	7.89%	1500 VND	Köp	100	2.05M VND	58.425B VND	10.57	1938.64 VND	114
APH^{CTCP TD AN PHAT HOLDING}	9120 VND	0.55%	50 VND	Köp	2.249M	20.511B VND	2.212T VND	—	−171.06 VND	85
AAPP^{ADDITIVES AND PETROLEUM PRODUCTS}	4500 VND	0.00%	0 VND	Köp	8.721K	39.245M VND	30.71B VND	—	—	—
BAF^{CTCP NONG NGHIEP BAF VIET}	24100 VND	1.69%	400 VND	Stark köp	2.935M	70.736B VND	3.401T VND	—	2034.54 VND	—
BBBS^{VICEM PACKAGING BUTSON JSC}	11000 VND	0.00%	0 VND	Neutral	4.005K	44.055M VND	66B VND	8.27	1329.77 VND	—
BBBT^{BACH TUYET COTTON CORP}	8400 VND	−1.18%	−100 VND	Sälj	3.1K	26.04M VND	—	—	—	—
BBFC^{BINH DIEN FERTILIZER JOINT STOCK COMPANY}	18000 VND	0.84%	150 VND	Stark köp	210.1K	3.782B VND	1.02T VND	20.54	876.52 VND	1.24K
BBLT^{BINH DINH FOOTWEAR JSC}	36700 VND	0.27%	100 VND	Köp	900	33.03M VND	—	—	—	—
BMP^{BINH MINH PLASTICS JOINT STOCK COMPANY}	79800 VND	1.01%	800 VND	Köp	338.8K	27.036B VND	6.467T VND	7.69	10378.07 VND	1.339K
BBPC^{VICEM PACKAGING BIM SON JSC}	8600 VND	−5.49%	−500 VND	Sälj	3.4K	29.24M VND	34.58B VND	44.00	195.47 VND	201
BBTG^{TIEN GIANG PACKAGING JSC}	8300 VND	13.70%	1000 VND	Köp	200	1.66M VND	—	—	—	—
CCLC^{CAT LOI JOINT STOCK COMPANY}	35350 VND	2.02%	700 VND	Köp	3.3K	116.655M VND	908.093B VND	6.84	5165.97 VND	—
CCNG^{CNG VIET NAM JOINT STOCK COMPANY}	32700 VND	0.62%	200 VND	Köp	60.6K	1.982B VND	877.479B VND	7.77	4209.45 VND	278
CCPC^{CANTHO PESTICIDES JSC}	16900 VND	−1.74%	−300 VND	Neutral	301	5.087M VND	70.201B VND	7.18	2353.46 VND	186
CCSV^{SOUTH BASIC CHEMICALS JOINT STOCK COMPANY}	31800 VND	−0.31%	−100 VND	Köp	396.6K	12.612B VND	1.41T VND	4.54	7010.75 VND	657
DBC^{CTCP TD DABACO VIET NAM}	20000 VND	5.26%	1000 VND	Stark köp	7.623M	152.466B VND	4.598T VND	—	−740.66 VND	5.941K
DCM^{PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY}	24300 VND	−0.21%	−50 VND	Köp	3.295M	80.066B VND	12.891T VND	4.34	5594.82 VND	1.266K
DGC^{CTCPTD HOA CHAT DUC GIANG}	53600 VND	−0.37%	−200 VND	Köp	3.398M	182.133B VND	20.432T VND	3.84	13953.90 VND	2.305K
DHC^{DONGHAI JOINT STOCK COMPANY OF BENTRE}	40700 VND	0.37%	150 VND	Köp	215.3K	8.763B VND	3.264T VND	9.76	4275.34 VND	742
DPM^{PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION}	31900 VND	−0.31%	−100 VND	Sälj	1.838M	58.623B VND	12.521T VND	3.39	9414.86 VND	—
DDRG^{DAKLAK RUBBER JSC}	7100 VND	0.00%	0 VND	Sälj	200	1.42M VND	—	—	—	—
DDVG^{DAI VIET PAINT GRP JSC}	3700 VND	2.78%	100 VND	Köp	1.004M	3.714B VND	100.8B VND	38.82	95.31 VND	—
FFTM^{DUC QUAN INVESTMENT AND DEVELOPMENT}	800 VND	−11.11%	−100 VND	Stark sälj	644.574K	515.659M VND	40B VND	—	—	—
GVR^{TD CN CAO SU VN - CTCP}	18200 VND	−1.09%	−200 VND	Köp	3.137M	57.097B VND	73.6T VND	21.64	841.09 VND	—
HHAP^{HAPACO GROUP JOINT STOCK COMPANY}	5120 VND	−1.54%	−80 VND	Köp	576.9K	2.954B VND	576.092B VND	106.17	48.22 VND	1.018K
HHBD^{BINH DUONG PP PACK MAKING}	19300 VND	−0.52%	−100 VND	Köp	500	9.65M VND	36.755B VND	—	—	—
HHCD^{HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY}	7220 VND	2.27%	160 VND	Köp	870.8K	6.287B VND	223.024B VND	7.90	913.80 VND	30
HHDA^{DONG A PAINT JSC}	5600 VND	3.70%	200 VND	Köp	350.757K	1.964B VND	149.04B VND	23.39	239.44 VND	—
HHHP^{CTCP GIAY HOANG HA HP}	10700 VND	−4.89%	−550 VND	Sälj	2.722M	29.121B VND	697.768B VND	9.17	1167.27 VND	121
HHII^{AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY}	5550 VND	4.32%	230 VND	Köp	577.5K	3.205B VND	391.887B VND	—	−465.48 VND	—
HHKB^{HA NOI-KINH BAC AGRICULTURE & FOOD}	700 VND	0.00%	0 VND	Köp	873.59K	611.513M VND	36.12B VND	—	—	—
HNG^{HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY}	3950 VND	2.60%	100 VND	Köp	6.202M	24.498B VND	4.268T VND	—	−3499.10 VND	1.7K
HHSI^{GENERAL MATERIALS BIOCHEMIST}	1000 VND	0.00%	0 VND	Sälj	10.9K	10.9M VND	9.886B VND	—	—	—
HHSM^{HANOI TEXTILE AND GARMENT JSC}	6800 VND	1.49%	100 VND	Neutral	2.4K	16.32M VND	—	—	—	—
HHVT^{VIET TRI CHEMICALS JSC}	58000 VND	0.52%	300 VND	Neutral	30.1K	1.746B VND	634.011B VND	3.65	15887.71 VND	330
KKMR^{MIRAE JOINT STOCK COMPANY}	3820 VND	1.87%	70 VND	Stark köp	312.8K	1.195B VND	213.292B VND	—	245.35 VND	—
KKTS^{KON TUM SUGAR JSC}	24300 VND	−0.82%	−200 VND	Köp	6.252K	151.924M VND	124.215B VND	6.94	3502.15 VND	188
LLAS^{LAM THAO FERTILIZERS AND CHEMICALS}	10600 VND	0.00%	0 VND	Köp	753.9K	7.991B VND	1.196T VND	13.33	795.45 VND	1.868K
LLSS^{LAM SON SUGAR JOINT STOCK CORPORATION}	12550 VND	6.81%	800 VND	Köp	2.613M	32.789B VND	875.939B VND	—	535.43 VND	—
LLTG^{LOC TROI GROUP JSC}	29300 VND	0.34%	100 VND	Köp	273.214K	8.005B VND	—	—	—	—
MMCF^{MECHANICS CONSTRUCTION&FOODSTUFF}	7400 VND	−2.63%	−200 VND	Sälj	9.2K	68.08M VND	81.912B VND	7.30	1013.73 VND	338
MMCM^{MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY}	37900 VND	−0.26%	−100 VND	Sälj	9.585K	363.272M VND	—	—	—	—
MMCP^{MY CHAU PRINTING AND PACKAGING CORPORATION}	28500 VND	0.00%	0 VND	Köp	100	2.85M VND	429B VND	—	697.17 VND	—
MMLS^{MITRACO LIVESTOCK JSC}	13500 VND	−3.57%	−500 VND	Sälj	3.2K	43.2M VND	56B VND	—	—	136
MMPT^{TRUONG TIEN GROUP JSC}	700 VND	0.00%	0 VND	Sälj	80.2K	56.14M VND	11.975B VND	—	—	—
NNDT^{NAM DINH TEXTILE GARMENT JSC}	7200 VND	0.00%	0 VND	Neutral	78.602K	565.934M VND	—	—	—	—
NNFC^{NINH BINH PHOSPHATE FERTILIZER JSC}	11800 VND	−7.09%	−900 VND	Stark sälj	5.1K	60.18M VND	185.629B VND	7.19	1641.47 VND	—
NNHP^{NHP PRODUCTION IMPORT - EXPORT JSC}	700 VND	16.67%	100 VND	Köp	254.63K	178.241M VND	—	—	—	—
NNSC^{NATIONAL SEED JOINT STOCK COMPANY}	67200 VND	−3.17%	−2200 VND	Stark sälj	135.6K	9.112B VND	1.22T VND	5.37	12503.98 VND	660
PPBP^{PETROVIETNAM PACKAGING JSC}	12600 VND	9.57%	1100 VND	Stark köp	99.401K	1.252B VND	55.194B VND	—	1396.45 VND	224
PPCE^{CENTRAL PETROVN FERT & CHEM JSC}	25300 VND	2.43%	600 VND	Stark köp	200	5.06M VND	253B VND	10.77	2350.04 VND	52
PPCH^{PICOMAT PLASTIC JSC}	4800 VND	0.00%	0 VND	Köp	131.2K	629.76M VND	—	—	—	—
PPCN^{DMC-NORTHERN PETROLIUM CHEM JSC}	8600 VND	−14.00%	−1400 VND	Neutral	1K	8.6M VND	—	—	—	—
PPGN^{PLASTIC ADDITIVES JSC}	9000 VND	1.12%	100 VND	Stark köp	63.3K	569.7M VND	75.213B VND	—	1451.28 VND	50
PPLP^{PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY}	5620 VND	5.84%	310 VND	Köp	931.4K	5.234B VND	371.699B VND	15.22	369.31 VND	—
PPMP^{DAM PHU MY PACKAGING JSC}	12200 VND	0.00%	0 VND	Neutral	8.9K	108.58M VND	51.24B VND	—	1782.57 VND	366
PPMS^{PETROLEUM MECHANICAL STOCK}	28000 VND	8.11%	2100 VND	Stark köp	8.08K	226.24M VND	185.855B VND	7.31	3828.61 VND	186
PPSE^{SOUTH-EAST PETROVIETNAM FERTILIZER}	10600 VND	1.92%	200 VND	Köp	10.2K	108.12M VND	130B VND	8.29	1278.84 VND	62
PPSW^{SOUTH W PETRO VN FERT & CHEM JSC}	8200 VND	1.23%	100 VND	Köp	67.164K	550.745M VND	137.7B VND	—	−105.80 VND	51
PPTT^{INDOCHINA PETROLEUM TRANSPOR}	11000 VND	−14.73%	−1900 VND	Sälj	448	4.928M VND	—	—	—	—
QQBS^{QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY}	3130 VND	0.97%	30 VND	Köp	2.667M	8.348B VND	214.923B VND	—	−2000.59 VND	27
QNS^{QUANG NGAI SUGAR JSC}	43100 VND	−2.05%	−900 VND	Sälj	1.148M	49.47B VND	—	—	—	4.099K
RRDP^{RANG DONG PLASTIC JOINT STOCK COMPANY}	6210 VND	0.98%	60 VND	Sälj	65.5K	406.755M VND	301.779B VND	—	253.12 VND	—
SBT^{THANH THANH CONG - BIEN HOA JOINT STOC COMPANY}	16550 VND	0.61%	100 VND	Köp	5.114M	84.635B VND	11.074T VND	16.60	1047.09 VND	—
SSBV^{SIAM BROTHERS VIETNAM JOINT STOCK COMPANY}	10400 VND	0.48%	50 VND	Köp	21.6K	224.64M VND	282.803B VND	—	478.01 VND	—
SSDN^{DONG NAI PAINT CORPORATION}	49500 VND	10.00%	4500 VND	Stark köp	600	29.7M VND	75.152B VND	—	8020.36 VND	175
SSFG^{THE SOUTHERN FERTILIZER JOINT STOCK COMPANY}	8690 VND	1.05%	90 VND	Köp	4.9K	42.581M VND	411.917B VND	9.25	939.32 VND	—
SSFN^{SAIGON FISHING NET JSC}	15800 VND	−3.07%	−500 VND	Stark sälj	2.8K	44.24M VND	45.254B VND	—	2507.48 VND	302
SSJ1^{HUNG HAU AGRICULTURAL CORPORATION}	12200 VND	3.39%	400 VND	Sälj	151	1.842M VND	277.101B VND	17.17	710.53 VND	—
SSJF^{SUNSTAR INVESTMENT JOINT STOCK COMPANY}	3790 VND	−0.26%	−10 VND	Köp	1.543M	5.849B VND	300.96B VND	—	157.36 VND	—
SSLS^{SON LA SUGAR JSC}	163000 VND	0.87%	1400 VND	Köp	13.403K	2.185B VND	1.582T VND	4.42	36843.66 VND	302
SSPC^{SAI GON PLANT PROTECTION JSC}	15000 VND	2.74%	400 VND	Sälj	1.3K	19.5M VND	153.738B VND	11.71	1280.42 VND	—
STK^{CENTURY SYNTHETIC FIBER CORPORATION}	27850 VND	2.01%	550 VND	Köp	127.5K	3.551B VND	2.234T VND	13.68	2035.90 VND	882
SSTP^{SONG DA INDUSTRY TRADE JOINT STOCK}	7000 VND	1.45%	100 VND	Köp	5.31K	37.17M VND	55.352B VND	—	650.59 VND	172
SSVI^{BIEN HOA PACKAGING COMPANY}	55300 VND	−3.32%	−1900 VND	Stark sälj	100	5.53M VND	734.015B VND	6.09	9085.80 VND	716
SSVT^{SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY}	12000 VND	−0.41%	−50 VND	Sälj	3.1K	37.2M VND	181.393B VND	—	1603.64 VND	—
TTAR^{TRUNG AN HI-TECH FARMING JSC}	15600 VND	0.00%	0 VND	Köp	1.693M	26.405B VND	1.222T VND	19.22	811.49 VND	—
TCM^{THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY}	50400 VND	0.60%	300 VND	Neutral	772.4K	38.929B VND	4.106T VND	18.65	2702.04 VND	6.402K
TTDP^{CONG TY CO PHAN THUAN DUC}	32000 VND	0.31%	100 VND	Köp	125K	4B VND	2.151T VND	22.36	1431.20 VND	1.309K
TTPC^{TAN DAI HUNG PLASTIC JOINT STOCK COMPANY}	6470 VND	−0.46%	−30 VND	Sälj	100	647K VND	146.36B VND	132.12	48.97 VND	566
TTPP^{TAN PHU VIET NAM JSC}	11500 VND	0.00%	0 VND	Köp	100	1.15M VND	517.5B VND	24.75	464.72 VND	1.615K
TTTP^{TAN TIEN PLASTIC PACKAGING JOINT ST}	31000 VND	−3.13%	−1000 VND	Sälj	300	9.3M VND	432.569B VND	—	—	819
TTVT^{VIET THANG CORPORATION}	24900 VND	−4.05%	−1050 VND	Sälj	15.6K	388.44M VND	544.95B VND	10.58	2354.01 VND	1.55K
VVAF^{VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY}	10950 VND	6.83%	700 VND	Köp	2.8K	30.66M VND	386.07B VND	10.45	1048.02 VND	428
VVBC^{VINH PLASTIC AND BAGS JSC}	18500 VND	−2.63%	−500 VND	Sälj	4.3K	79.55M VND	138.749B VND	—	3634.69 VND	1.01K
VCF^{VINACAFE BIEN HOA JOINT - STOCK COMPANY}	201500 VND	−2.37%	−4900 VND	Sälj	600	120.9M VND	5.486T VND	14.75	13656.81 VND	245
VFG^{VIET NAM FUMIGATION JOINT STOCK COMPANY}	35000 VND	−0.28%	−100 VND	Stark sälj	1.8K	63M VND	1.464T VND	—	5769.17 VND	1.346K
VGT^{VIETNAM NATIONAL TEXT & GARMEN GRP}	12400 VND	3.33%	400 VND	Köp	2.103M	26.076B VND	6T VND	—	—	28.028K
VID^{VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION}	5500 VND	3.00%	160 VND	Köp	23.8K	130.9M VND	218.065B VND	9.00	611.01 VND	—
VLC^{VIETNAM LIVESTOCK CORP JSC}	16800 VND	1.20%	200 VND	Stark köp	355.423K	5.971B VND	—	—	—	—
VLF^{VINH LONG CEREAL AND FOOD CORP}	1100 VND	10.00%	100 VND	Neutral	102.9K	113.19M VND	—	—	—	—
VPG^{VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY}	16450 VND	0.92%	150 VND	Köp	3.581M	58.899B VND	1.307T VND	20.37	807.56 VND	124
VPS^{VIETNAM PESTICIDE JOINT STOCK COMPANY}	9130 VND	0.77%	70 VND	Köp	1.2K	10.956M VND	221.615B VND	12.95	705.03 VND	372
VSF^{VIETNAM SOUTHERN FOOD CORP}	8100 VND	1.25%	100 VND	Köp	11.9K	96.39M VND	—	—	—	—