Transporter (Sektor)
81
Aktier
373709.620B
Börsvärde
672.416K
Volym
+1.78%
Förändring
−4.46%
Perf månad
+10.88%
Perf år
−2.97%
Perf YTD
Företag
Industrier |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
80000.00 | 0.00% | 0.00 | Sälj | 143.110K | 11448800000.00 | 174156.000B | — | — | 9774.00 |
|
A
ASG
CTCP TAP DOAN ASG
|
29000.00 | 1.75% | 500.00 | Sälj | 800 | 23200000.00 | 2156.136B | 35.45 | 803.87 | — |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
58500.00 | 4.28% | 2400.00 | Stark köp | 34.300K | 2006550000.00 | 2524.500B | — | -2401.37 | — |
|
A
ATA
NTACO CO
|
2700.00 | 3.85% | 100.00 | Sälj | 31.350K | 84645000.00 | 7.800B | — | — | — |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
11800.00 | 3.51% | 400.00 | Köp | 1.200K | 14160000.00 | — | — | — | — |
|
C
CCR
CAM RANH PORT JSC
|
19000.00 | 0.00% | 0.00 | Sälj | 5.502K | 104538000.00 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
27900.00 | -0.36% | -100.00 | Sälj | 9.908K | 276433200.00 | 2772.000B | 11.64 | 2404.73 | 728.00 |
|
C
CIA
CAM RANH INTL AIRP
|
12600.00 | 7.69% | 900.00 | Köp | 12.200K | 153720000.00 | 218.337B | — | -2124.03 | — |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
28200.00 | 1.08% | 300.00 | Sälj | 6.000K | 169200000.00 | 948.600B | 11.17 | 2498.65 | 95.00 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
4200.00 | 10.53% | 400.00 | Köp | 12.225K | 51345000.00 | 51.427B | 4.03 | 942.76 | — |
|
D
DL1
ALPHA SEVEN GROUP
|
5000.00 | 2.04% | 100.00 | Sälj | 264.336K | 1321680000.00 | 520.557B | 13.20 | 371.09 | — |
|
D
DS3
INLAND WATERWAY MA
|
5400.00 | 1.89% | 100.00 | Sälj | 20.500K | 110700000.00 | 56.550B | — | 796.30 | — |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
50700.00 | -0.39% | -200.00 | Sälj | 6.000K | 304200000.00 | 2036.000B | 7.28 | 6995.59 | 431.00 |
|
D
DXP
DOAN XA PORT
|
13300.00 | 2.31% | 300.00 | Sälj | 65.206K | 867239800.00 | 354.666B | 6.24 | 2084.73 | 202.00 |
|
E
EMS
VN POST EXPRESS JSC
|
37000.00 | -2.63% | -1000.00 | Sälj | 206 | 7622000.00 | — | — | — | — |
|
G
GIC
GREEN DEV & INVEST
|
16400.00 | 3.80% | 600.00 | Sälj | 1.000K | 16400000.00 | 191.496B | — | 2019.36 | — |
|
G
GMD
GEMADEPT CORPORATION
|
52500.00 | 0.96% | 500.00 | Sälj | 1.097M | 57603000000.00 | 15671.654B | 23.31 | 2230.57 | 1535.00 |
|
G
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
10550.00 | 0.48% | 50.00 | Sälj | 55.200K | 582360000.00 | 585.894B | — | 1480.55 | — |
|
G
GTT
THUAN THAO CORPORATION
|
700.00 | 0.00% | 0.00 | Sälj | 894.721K | 626304700.00 | 34.802B | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
72100.00 | 0.00% | 0.00 | Sälj | 1.438M | 103658170000.00 | 4924.129B | 8.98 | 8027.74 | 407.00 |
|
H
HHG
HOANG HA JSC
|
3000.00 | 3.45% | 100.00 | Sälj | 385.200K | 1155600000.00 | 101.199B | — | -1967.15 | — |
|
H
HMH
HAI MINH CORP
|
17400.00 | -0.57% | -100.00 | Sälj | 2.500K | 43500000.00 | 223.549B | 14.58 | 1200.48 | 134.00 |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
13700.00 | -14.38% | -2300.00 | Sälj | 3.000K | 41100000.00 | — | — | — | — |
|
H
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
17500.00 | -2.51% | -450.00 | Stark sälj | 18.300K | 320250000.00 | 447.838B | — | 1450.38 | — |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
12300.00 | 0.41% | 50.00 | Stark sälj | 47.900K | 589170000.00 | 160.524B | 9.45 | 1295.85 | 235.00 |
HVN
TCT HANG KHONG VIET NAM
|
16300.00 | 6.89% | 1050.00 | Sälj | 3.321M | 54137190000.00 | 33769.513B | — | -6967.83 | 19690.00 |
|
I
ILB
CTCP ICD TAN CANG - LB
|
35700.00 | 0.00% | 0.00 | Köp | 1.100K | 39270000.00 | 874.730B | 14.55 | 2454.24 | 326.00 |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
7800.00 | 21.88% | 1400.00 | Sälj | 602 | 4695600.00 | — | — | — | — |
|
I
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
12200.00 | 3.83% | 450.00 | Sälj | 134.800K | 1644560000.00 | 249.940B | — | 717.95 | 253.00 |
|
M
MAC
MARINE SUPPLY & EN
|
9300.00 | 3.33% | 300.00 | Sälj | 53.700K | 499410000.00 | 136.258B | — | -646.92 | — |
|
M
MAS
DANANG AIRPORT SER
|
43900.00 | 0.00% | 0.00 | Köp | 200 | 8780000.00 | 187.351B | — | -3215.41 | — |
|
M
MHC
MHC JOINT STOCK COMPANY
|
5770.00 | 4.91% | 270.00 | Sälj | 41.700K | 240609000.00 | 227.738B | 4.71 | 1167.67 | 35.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
24900.00 | 2.47% | 600.00 | Sälj | 2.700K | 67230000.00 | 93.782B | — | — | — |
|
N
NAP
NGHE TINH PORT JSC
|
13000.00 | 8.33% | 1000.00 | Köp | 1.000K | 13000000.00 | 279.724B | — | 737.67 | — |
|
N
NAS
NOI BAI AIRPORT SERVICES JSC
|
29000.00 | -2.03% | -600.00 | Sälj | 100 | 2900000.00 | — | — | — | — |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
98000.00 | 6.52% | 6000.00 | Stark köp | 52.400K | 5135200000.00 | 2407.136B | 9.71 | 9479.40 | 734.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
5800.00 | -3.33% | -200.00 | Sälj | 8.000K | 46400000.00 | 138.000B | 10.38 | 578.18 | — |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
101600.00 | -6.96% | -7600.00 | Sälj | 100 | 10160000.00 | 2022.597B | 13.32 | 8198.48 | 271.00 |
|
P
PHP
PORT OF HAI PHONG
|
17800.00 | 1.71% | 300.00 | Sälj | 14.910K | 265398000.00 | 5721.800B | 10.59 | 1652.38 | — |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
10150.00 | -3.79% | -400.00 | Sälj | 15.100K | 153265000.00 | 243.080B | 9.05 | 1166.38 | 352.00 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
20150.00 | 4.95% | 950.00 | Sälj | 2.329M | 46923305000.00 | 6214.104B | 9.46 | 2029.10 | 908.00 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27000.00 | 3.45% | 900.00 | Köp | 19.000K | 513000000.00 | — | — | — | — |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
164000.00 | 4.86% | 7600.00 | Köp | 24.600K | 4034400000.00 | 7936.628B | 12.84 | 12179.21 | 528.00 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
62000.00 | 3.33% | 2000.00 | Sälj | 3.000K | 186000000.00 | 841.383B | 4.90 | 12248.27 | 387.00 |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
67000.00 | -1.18% | -800.00 | Sälj | 1.700K | 113900000.00 | 2273.578B | 77.33 | 876.79 | 1822.00 |
|
S
SGP
SAI GON PORT JSC
|
20100.00 | 3.61% | 700.00 | Sälj | 138.244K | 2778704400.00 | — | — | — | — |
|
S
SGS
SAIGON SHIPPING JSC
|
16000.00 | 0.00% | 0.00 | Sälj | 2.400K | 38400000.00 | — | — | — | — |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
9100.00 | -1.09% | -100.00 | Sälj | 1.500K | 13650000.00 | — | — | — | — |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
14950.00 | 6.79% | 950.00 | Köp | 1.318M | 19707090000.00 | 886.644B | — | -557.64 | 346.00 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
5500.00 | -5.17% | -300.00 | Sälj | 3.400K | 18700000.00 | 28.891B | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
30000.00 | 6.01% | 1700.00 | Köp | 30.600K | 918000000.00 | 2780.570B | 12.04 | 2351.33 | 1178.00 |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
36100.00 | 0.28% | 100.00 | Sälj | 43.000K | 1552300000.00 | 1085.704B | 11.17 | 3223.91 | 400.00 |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
10000.00 | 1.01% | 100.00 | Sälj | 54.000K | 540000000.00 | 185.239B | 3.54 | 2798.97 | — |
|
T
TJC
TRADE & TRANS SERV
|
16300.00 | -3.55% | -600.00 | Sälj | 325.000K | 5297500000.00 | 140.180B | — | 1977.70 | — |
|
T
TMS
TRANSIMEX CORPORATION
|
84000.00 | 0.60% | 500.00 | Sälj | 7.300K | 613200000.00 | 8839.304B | 10.64 | 7848.58 | 2038.00 |
|
T
TOT
TRANSIMEX LOGISTIC
|
12200.00 | -9.63% | -1300.00 | Sälj | 200 | 2440000.00 | — | — | — | — |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
33000.00 | -5.71% | -2000.00 | Sälj | 111 | 3663000.00 | — | — | — | — |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
14200.00 | -14.46% | -2400.00 | Sälj | 500 | 7100000.00 | — | — | — | — |
|
V
VFC
VINAFCO JSC
|
38500.00 | 0.00% | 0.00 | Köp | 1.000K | 38500000.00 | 1301.340B | — | — | 755.00 |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
6300.00 | -11.27% | -800.00 | Stark sälj | 900 | 5670000.00 | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
25000.00 | -3.85% | -1000.00 | Stark sälj | 1.000K | 25000000.00 | 195.648B | 12.00 | 2167.38 | — |
|
V
VGR
VIP GREENPORT JSC
|
37700.00 | 0.00% | 0.00 | Sälj | 700 | 26390000.00 | — | — | — | — |
|
V
VIN
VINATRANS
|
27900.00 | 0.00% | 0.00 | Sälj | 700 | 19530000.00 | — | — | — | — |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
6600.00 | 5.94% | 370.00 | Sälj | 123.800K | 817080000.00 | 426.574B | — | 161.25 | — |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
133000.00 | 3.66% | 4700.00 | Stark köp | 964.000K | 128212000000.00 | 69488.733B | 313.61 | 409.11 | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
5200.00 | 1.96% | 100.00 | Sälj | 1.100K | 5720000.00 | — | — | — | — |
|
V
VMS
VIETNAM MARITIME D
|
12200.00 | -3.94% | -500.00 | Sälj | 100 | 1220000.00 | 114.300B | — | 1140.15 | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
33900.00 | 0.30% | 100.00 | Sälj | 10.801K | 366153900.00 | 19.200B | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
18300.00 | 0.55% | 100.00 | Sälj | 1.101K | 20148300.00 | 479.956B | 6.72 | 2707.83 | — |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
19200.00 | 2.13% | 400.00 | Sälj | 11.400K | 218880000.00 | 177.228B | 4.63 | 4059.28 | 339.00 |
|
V
VNT
VAN CARGOES & FORE
|
82000.00 | 9.92% | 7400.00 | Stark köp | 100 | 8200000.00 | 970.733B | 84.36 | 884.22 | — |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
16650.00 | 6.73% | 1050.00 | Köp | 2.006M | 33393240000.00 | 2184.000B | 4.46 | 3496.78 | 933.00 |
|
V
VSA
VIETNAM OCEAN SHIP
|
29800.00 | 4.56% | 1300.00 | Köp | 100 | 2980000.00 | 420.075B | — | 2633.63 | — |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
44900.00 | 1.35% | 600.00 | Sälj | 302.500K | 13582250000.00 | 4883.880B | 10.22 | 4334.40 | — |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
8300.00 | 1.22% | 100.00 | Sälj | 1.400K | 11620000.00 | — | — | — | — |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
2900.00 | 0.00% | 0.00 | Sälj | 17.200K | 49880000.00 | 32.028B | — | — | 112.00 |
|
V
VSM
CENTRAL CONTAINER
|
25900.00 | 3.60% | 900.00 | Sälj | 6.200K | 160580000.00 | 76.250B | — | — | — |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
4200.00 | -4.55% | -200.00 | Sälj | 29.059K | 122047800.00 | 264.597B | — | — | — |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
7800.00 | 3.86% | 290.00 | Sälj | 122.600K | 956280000.00 | 599.799B | — | 1639.35 | 554.00 |
|
V
VTP
VIETTEL POST JVC
|
55700.00 | -0.54% | -300.00 | Sälj | 28.910K | 1610287000.00 | 5799.250B | 16.73 | 3347.24 | — |
|
W
WCS
WEST COACH STATION
|
168000.00 | 4.35% | 7000.00 | Sälj | 300 | 50400000.00 | 420.000B | 46.16 | 3488.22 | 164.00 |
Ladda fler