|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
74900.00 | -1.19% | -900.00 | Köp | 88.848K | — | 131.45 | 576.64 | 9774.00 | Övrig transport |
|
A
ASG
ASG CORPORATION
|
27900.00 | 2.57% | 700.00 | Sälj | 2.600K | — | — | — | — | Flygfrakt / kurirer |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
48500.00 | 1.04% | 500.00 | Sälj | 33.400K | 2182.500B | — | -2046.76 | 646.00 | Övrig transport |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
9800.00 | 8.89% | 800.00 | Stark köp | 2.200K | — | — | — | — | Övrig transport |
|
C
CDN
DANANG PORT JSC
|
27700.00 | 1.84% | 500.00 | Stark köp | 25.200K | 2742.300B | 12.30 | 2212.28 | 702.00 | Övrig transport |
|
C
CIA
CAM RANH INTL AIRP
|
11500.00 | 0.88% | 100.00 | Sälj | 5.400K | 211.395B | — | -2342.31 | 507.00 | Övrig transport |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
29500.00 | -2.64% | -800.00 | Stark sälj | 5.100K | 1003.000B | 13.11 | 2312.08 | 89.00 | Övrig transport |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
3000.00 | -3.23% | -100.00 | Köp | 12.400K | — | — | — | — | Sjöfart |
|
D
DL1
ALPHA SEVEN GROUP
|
6600.00 | -1.49% | -100.00 | Sälj | 290.721K | 667.771B | 29.33 | 228.47 | 70.00 | Övrig transport |
|
D
DS3
INLAND WATERWAY MA
|
5300.00 | -1.85% | -100.00 | Sälj | 42.200K | 56.550B | 8.22 | 656.61 | — | Sjöfart |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
54800.00 | 6.82% | 3500.00 | Stark köp | 389.000K | 2192.000B | 8.87 | 5780.56 | 434.00 | Sjöfart |
|
D
DXP
DOAN XA PORT
|
15400.00 | 1.99% | 300.00 | Köp | 275.923K | 400.200B | 6.90 | 2189.75 | 200.00 | Övrig transport |
|
E
EMS
VN POST EXPRESS JSC
|
39000.00 | 0.00% | 0.00 | Sälj | 100 | — | — | — | — | Flygfrakt / kurirer |
|
G
GIC
GREEN DEV & INVEST
|
18200.00 | -0.55% | -100.00 | Sälj | 21.100K | 220.584B | — | 3087.46 | — | Övrig transport |
|
G
GMD
GEMADEPT CORPORATION
|
47300.00 | 2.60% | 1200.00 | Stark köp | 4.779M | 14255.178B | 37.74 | 1221.46 | 1501.00 | Sjöfart |
|
G
GTT
THUAN THAO CORPORATION
|
600.00 | 0.00% | 0.00 | Köp | 547.110K | — | — | — | — | Övrig transport |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
47200.00 | 6.91% | 3050.00 | Stark köp | 2.454M | 2236.940B | 12.68 | 3482.48 | 407.00 | Övrig transport |
|
H
HCT
HAI PHONG CEMENT T
|
13200.00 | 10.00% | 1200.00 | Neutral | 1.000K | 26.616B | 103.27 | 116.20 | — | Övrig transport |
|
H
HHG
HOANG HA JSC
|
2500.00 | -3.85% | -100.00 | Sälj | 455.500K | 87.241B | — | -1896.10 | 436.00 | Övrig transport |
|
H
HMH
HAI MINH CORP
|
13700.00 | 0.00% | 0.00 | Köp | 6.400K | 176.013B | 10.35 | 1323.51 | — | Lastbilsfrakt |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
19000.00 | 13.77% | 2300.00 | Köp | 100 | — | — | — | — | Övrig transport |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
13900.00 | 2.96% | 400.00 | Köp | 100 | 182.146B | 8.22 | 1641.43 | 241.00 | Sjöfart |
|
H
HVN
TCT HANG KHONG VIET NAM
|
22750.00 | 5.81% | 1250.00 | Stark köp | 2.627M | 50466.115B | — | -7316.32 | 19690.00 | Flygbolag |
|
I
ILB
CTCP ICD TAN CANG - LB
|
30000.00 | 2.92% | 850.00 | Stark köp | 265.000K | 735.067B | 12.21 | 2387.59 | 336.00 | Flygfrakt / kurirer |
|
M
MAC
MARINE SUPPLY & EN
|
5400.00 | 1.89% | 100.00 | Sälj | 32.900K | 81.755B | — | -29.55 | — | Sjöfart |
|
M
MAS
DANANG AIRPORT SER
|
36800.00 | -9.14% | -3700.00 | Stark sälj | 119 | 157.051B | — | -3126.50 | 418.00 | Övrig transport |
|
M
MHC
MHC JOINT STOCK COMPANY
|
8700.00 | 0.58% | 50.00 | Sälj | 793.000K | 361.482B | 1.57 | 5513.39 | 36.00 | Sjöfart |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
20100.00 | 12.29% | 2200.00 | Köp | 7.000K | 93.782B | — | — | — | Övrig transport |
|
N
NAP
NGHE TINH PORT JSC
|
10400.00 | 9.47% | 900.00 | Sälj | 3.500K | 223.779B | — | 684.42 | 445.00 | Sjöfart |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
71100.00 | -0.14% | -100.00 | Köp | 4.700K | 1860.298B | 8.71 | 8171.81 | 786.00 | Övrig transport |
|
P
PCT
VIET NAM GAS&CHEMI
|
6300.00 | 5.00% | 300.00 | Köp | 43.000K | 144.900B | 10.46 | 573.53 | 59.00 | Övrig transport |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
85000.00 | -2.30% | -2000.00 | Köp | 1.600K | 1574.366B | 9.39 | 9265.16 | 268.00 | Övrig transport |
|
P
PHP
PORT OF HAI PHONG
|
23600.00 | 3.51% | 800.00 | Köp | 392.524K | 7716.256B | 15.09 | 1510.68 | — | Övrig transport |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
10700.00 | -1.83% | -200.00 | Sälj | 4.200K | 246.536B | 6.66 | 1637.48 | 355.00 | Övrig transport |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
19000.00 | 2.70% | 500.00 | Köp | 3.307M | 6181.739B | 8.46 | 2187.02 | 900.00 | Lastbilsfrakt |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
25800.00 | 1.57% | 400.00 | Sälj | 1.000K | — | — | — | — | Övrig transport |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
136000.00 | 0.67% | 900.00 | Stark köp | 7.600K | 6896.341B | 12.91 | 10461.64 | 470.00 | Flygbolag |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
41000.00 | 2.63% | 1050.00 | Stark köp | 26.100K | 574.945B | 5.75 | 6943.17 | — | Sjöfart |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
67000.00 | -1.18% | -800.00 | Stark sälj | 62.200K | 2246.751B | 41.73 | 1624.86 | 1980.00 | Övrig transport |
|
S
SGS
SAIGON SHIPPING JSC
|
14800.00 | -6.92% | -1100.00 | Sälj | 200 | — | — | — | — | Sjöfart |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
11000.00 | 0.00% | 0.00 | Sälj | 100 | — | — | — | — | Sjöfart |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
11100.00 | 5.71% | 600.00 | Köp | 414.500K | 709.315B | 36.31 | 289.15 | 392.00 | Sjöfart |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
6000.00 | -14.29% | -1000.00 | Sälj | 6.100K | — | — | — | 24.00 | Övrig transport |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
18900.00 | 6.78% | 1200.00 | Stark köp | 79.800K | 1856.988B | 10.73 | 1649.02 | — | Övrig transport |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
35800.00 | 4.83% | 1650.00 | Köp | 411.300K | 1079.672B | 12.04 | 2837.44 | 400.00 | Sjöfart |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
19200.00 | 0.26% | 50.00 | Stark köp | 195.400K | 332.889B | 4.49 | 4264.37 | 11.00 | Lastbilsfrakt |
|
T
TJC
TRADE & TRANS SERV
|
12100.00 | 10.00% | 1100.00 | Stark köp | 15.930K | 104.060B | 13.84 | 795.01 | — | Flygfrakt / kurirer |
|
T
TMS
TRANSIMEX CORPORATION
|
59000.00 | -3.59% | -2200.00 | Köp | 170.500K | 4804.447B | 12.93 | 4734.35 | 1099.00 | Övrig transport |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
10000.00 | -13.79% | -1600.00 | Sälj | 100 | — | — | — | — | Flygfrakt / kurirer |
|
V
VFC
VINAFCO JSC
|
14600.00 | 0.69% | 100.00 | Sälj | 200 | — | — | — | — | Flygfrakt / kurirer |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
5600.00 | 5.66% | 300.00 | Stark köp | 10.800K | 148.500B | — | -1536.17 | — | Övrig transport |
|
V
VGP
VEGETEXCO PORT JSC
|
31000.00 | 3.33% | 1000.00 | Sälj | 1.200K | 242.604B | 9.35 | 3208.95 | — | Övrig transport |
|
V
VGR
VIP GREENPORT JSC
|
36900.00 | 2.79% | 1000.00 | Köp | 100 | — | — | — | — | Övrig transport |
|
V
VIN
VINATRANS
|
14300.00 | 2.14% | 300.00 | Köp | 24.200K | — | — | — | — | Flygfrakt / kurirer |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
7420.00 | -1.33% | -100.00 | Sälj | 309.900K | 485.794B | 9.29 | 809.59 | 515.00 | Sjöfart |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
115000.00 | 1.77% | 2000.00 | Sälj | 484.300K | 62556.108B | 48.89 | 2311.35 | 5504.00 | Flygbolag |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
6800.00 | 1.49% | 100.00 | Sälj | 1.300K | — | — | — | — | Övrig transport |
|
V
VMS
VIETNAM MARITIME D
|
10400.00 | 5.05% | 500.00 | Sälj | 2.600K | 93.600B | 11.65 | 849.46 | — | Sjöfart |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
22600.00 | 14.72% | 2900.00 | Stark köp | 546.900K | — | 284.08 | 69.35 | — | Sjöfart |
|
V
VNF
VINAFREIGHT JSC
|
12700.00 | -2.31% | -300.00 | Sälj | 1.800K | 318.957B | 8.02 | 1621.43 | 254.00 | Övrig transport |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
19900.00 | 6.99% | 1300.00 | Stark köp | 179.600K | 179.100B | 5.79 | 3209.99 | 339.00 | Övrig transport |
|
V
VNT
VAN CARGOES & FORE
|
47000.00 | -7.30% | -3700.00 | Stark sälj | 200 | 556.396B | — | -1529.45 | 392.00 | Övrig transport |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
8310.00 | 6.95% | 540.00 | Stark köp | 2.570M | 1163.400B | — | -855.35 | 707.00 | Sjöfart |
|
V
VSA
VIETNAM OCEAN SHIP
|
23600.00 | 9.77% | 2100.00 | Neutral | 6.200K | 332.677B | 7.55 | 2847.58 | — | Sjöfart |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
67800.00 | 0.59% | 400.00 | Köp | 99.300K | 3764.887B | 15.00 | 4492.68 | — | Sjöfart |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
6300.00 | -3.08% | -200.00 | Stark sälj | 1.100K | — | — | — | — | Övrig transport |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
2200.00 | 10.00% | 200.00 | Köp | 182 | — | — | — | 112.00 | Sjöfart |
|
V
VSM
CENTRAL CONTAINER
|
20500.00 | 0.00% | 0.00 | Köp | 2.300K | 62.525B | — | 4080.34 | — | Sjöfart |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
1700.00 | 0.00% | 0.00 | Köp | 105.001K | — | — | -4942.29 | — | Sjöfart |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
9060.00 | -1.95% | -180.00 | Sälj | 137.700K | 714.532B | 7.94 | 1163.97 | — | Sjöfart |
|
V
VTP
VIETTEL POST JVC
|
87100.00 | -1.47% | -1300.00 | Köp | 249.732K | — | 23.18 | 3813.14 | — | Flygfrakt / kurirer |
|
W
WCS
WEST COACH STATION
|
174500.00 | -1.97% | -3500.00 | Stark sälj | 1.735K | 436.250B | 8.69 | 20487.31 | 166.00 | Övrig transport |