Transporter (Sektor)
73
Aktier
179060.298B
Börsvärde
947.408K
Volym
−0.48%
Förändring
+10.74%
Perf månad
+29.69%
Perf år
+8.01%
Perf YTD
Företag
Industrier |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
76600.00 | -0.52% | -400.00 | Köp | 253.023K | — | — | 2505.61 | 9830.00 | Övrig transport |
|
A
ASG
CTCP TAP DOAN ASG
|
37200.00 | 1.36% | 500.00 | Köp | 6.900K | — | — | — | — | Flygfrakt / kurirer |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
64100.00 | -0.77% | -500.00 | Köp | 63.700K | 2907.000B | — | -1071.73 | — | Övrig transport |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
7100.00 | 0.00% | 0.00 | Sälj | 100 | — | — | — | — | Övrig transport |
|
C
CDN
DANANG PORT JSC
|
30000.00 | 0.00% | 0.00 | Köp | 3.800K | 2970.000B | — | 2116.73 | — | Övrig transport |
|
C
CIA
CAM RANH INTL AIRP
|
14000.00 | 0.72% | 100.00 | Sälj | 3.529K | 255.511B | — | -2928.96 | — | Övrig transport |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
32000.00 | 1.27% | 400.00 | Stark köp | 2.400K | 1074.400B | 12.95 | 2439.75 | — | Övrig transport |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
900.00 | 0.00% | 0.00 | Sälj | 6.200K | — | — | -4717.62 | — | Sjöfart |
|
D
DL1
VIETNAM RENEWABLE
|
16400.00 | -8.89% | -1600.00 | Stark sälj | 1.200K | 1821.190B | 110.30 | 154.12 | — | Övrig transport |
|
D
DS3
INLAND WATERWAY MA
|
6300.00 | -1.56% | -100.00 | Köp | 258.000K | 68.286B | — | 556.82 | — | Sjöfart |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
47150.00 | 0.32% | 150.00 | Stark köp | 5.100K | 1880.000B | — | 5942.01 | — | Sjöfart |
|
D
DXP
DOAN XA PORT
|
16900.00 | -0.59% | -100.00 | Stark köp | 347.655K | 441.779B | 7.79 | 2181.54 | — | Övrig transport |
|
E
EMS
VN POST EXPRESS JSC
|
33300.00 | -3.20% | -1100.00 | Köp | 1.000K | — | — | — | — | Flygfrakt / kurirer |
|
G
GIC
GREEN DEV & INVEST
|
23500.00 | 2.17% | 500.00 | Köp | 27.700K | — | — | — | — | Övrig transport |
|
G
GMD
GEMADEPT CORPORATION
|
32150.00 | -1.68% | -550.00 | Köp | 2.298M | 9855.060B | 28.97 | 1128.87 | — | Sjöfart |
|
G
GTT
THUAN THAO CORPORATION
|
400.00 | 0.00% | 0.00 | Köp | 128.403K | — | — | — | — | Övrig transport |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
25350.00 | 0.20% | 50.00 | Köp | 1.732M | 1199.040B | 9.23 | 2739.85 | 407.00 | Övrig transport |
|
H
HCT
HAI PHONG CEMENT T
|
16000.00 | 0.00% | 0.00 | Köp | 1.100K | 32.262B | 41.63 | 384.33 | — | Övrig transport |
|
H
HHG
HOANG HA JSC
|
2500.00 | 8.70% | 200.00 | Stark köp | 1.779M | 80.261B | — | -1894.05 | — | Övrig transport |
|
H
HMH
HAI MINH CORP
|
10900.00 | 1.87% | 200.00 | Köp | 22.900K | 137.469B | 8.31 | 1287.06 | — | Lastbilsfrakt |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
19900.00 | -0.50% | -100.00 | Stark köp | 400 | — | — | — | — | Övrig transport |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
14550.00 | 0.34% | 50.00 | Köp | 200 | 190.008B | — | 2004.06 | — | Sjöfart |
|
H
HVN
TCT HANG KHONG VIET NAM
|
30450.00 | -0.65% | -200.00 | Stark köp | 1.629M | 43470.600B | — | -7341.15 | 21166.00 | Flygbolag |
|
I
ILB
CTCP ICD TAN CANG - LB
|
26200.00 | 0.77% | 200.00 | Stark köp | 118.400K | 637.057B | 10.77 | 2414.19 | 256.00 | Flygfrakt / kurirer |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
4500.00 | 0.00% | 0.00 | Köp | 2.400K | — | — | — | — | Sjöfart |
|
M
MAC
MARINE SUPPLY & EN
|
5900.00 | 3.51% | 200.00 | Köp | 25.700K | 86.296B | — | 68.78 | — | Sjöfart |
|
M
MAS
DANANG AIRPORT SER
|
38800.00 | -0.51% | -200.00 | Stark köp | 1.317K | 166.440B | — | -3493.62 | — | Övrig transport |
|
M
MHC
MHC JOINT STOCK COMPANY
|
8750.00 | 4.79% | 400.00 | Stark köp | 1.493M | 345.747B | — | -88.39 | — | Sjöfart |
|
N
NAP
NGHE TINH PORT JSC
|
8000.00 | -6.98% | -600.00 | Stark sälj | 100 | 172.138B | — | 526.68 | — | Sjöfart |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
74000.00 | 0.27% | 200.00 | Köp | 138.900K | 1931.030B | — | 7494.05 | — | Övrig transport |
|
P
PCT
VIET NAM GAS&CHEMI
|
7200.00 | 9.09% | 600.00 | Köp | 18.800K | 151.800B | 9.86 | 669.19 | — | Övrig transport |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
81500.00 | 0.00% | 0.00 | Köp | 300 | 1509.540B | 13.37 | 5985.78 | — | Övrig transport |
|
P
PHP
PORT OF HAI PHONG
|
16500.00 | 0.00% | 0.00 | Köp | 31.200K | 5394.840B | — | 1368.49 | — | Övrig transport |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12500.00 | 2.46% | 300.00 | Stark köp | 5.000K | 187.398B | — | 1750.74 | — | Övrig transport |
|
P
PRC
PORT SERCO JSC
|
13200.00 | 10.00% | 1200.00 | Köp | 4.000K | 15.840B | — | 313.54 | — | Lastbilsfrakt |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
18750.00 | 1.35% | 250.00 | Stark köp | 5.673M | 5987.540B | 10.57 | 1750.47 | 818.00 | Lastbilsfrakt |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
30200.00 | 0.67% | 200.00 | Stark köp | 25.100K | — | — | — | — | Övrig transport |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
136200.00 | 0.15% | 200.00 | Köp | 35.300K | 6901.410B | — | 9168.34 | — | Flygbolag |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
39900.00 | 0.50% | 200.00 | Köp | 52.700K | 530.205B | 6.82 | 5825.27 | — | Sjöfart |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
69500.00 | -0.71% | -500.00 | Köp | 63.000K | 2347.350B | 13.46 | 5201.16 | 2048.00 | Övrig transport |
|
S
SGS
SAIGON SHIPPING JSC
|
17200.00 | -1.71% | -300.00 | Stark köp | 2.600K | — | — | — | — | Sjöfart |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
9200.00 | 0.00% | 0.00 | Stark köp | 200 | — | — | — | — | Sjöfart |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
12050.00 | 6.64% | 750.00 | Stark köp | 802.200K | 715.648B | 34.33 | 329.14 | — | Sjöfart |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
1900.00 | -13.64% | -300.00 | Sälj | 400 | — | — | — | 26.00 | Övrig transport |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
15600.00 | 0.65% | 100.00 | Stark köp | 9.800K | 1522.930B | 23.29 | 665.41 | — | Övrig transport |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
29750.00 | 0.00% | 0.00 | Stark köp | 231.800K | 897.212B | 11.47 | 2592.60 | — | Sjöfart |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
11400.00 | 6.54% | 700.00 | Stark köp | 16.400K | 178.991B | — | 1071.43 | — | Lastbilsfrakt |
|
T
TJC
TRADE & TRANS SERV
|
10900.00 | 0.93% | 100.00 | Köp | 3.800K | 93.740B | — | 239.52 | — | Flygfrakt / kurirer |
|
T
TMS
TRANSIMEX CORPORATION
|
42600.00 | 0.00% | 0.00 | Köp | 72.500K | 3450.590B | 10.38 | 4105.06 | — | Övrig transport |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
54000.00 | 9.09% | 4500.00 | Stark köp | 100 | — | — | — | — | Flygfrakt / kurirer |
|
V
VFC
VINAFCO JSC
|
12600.00 | -8.70% | -1200.00 | Sälj | 100 | — | — | — | 254.00 | Flygfrakt / kurirer |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
5000.00 | 8.70% | 400.00 | Stark köp | 2.400K | — | — | — | — | Övrig transport |
|
V
VGP
VEGETEXCO PORT JSC
|
22000.00 | -3.51% | -800.00 | Neutral | 1.100K | 172.170B | 11.56 | 1973.13 | — | Övrig transport |
|
V
VGR
VIP GREENPORT JSC
|
28100.00 | -14.85% | -4900.00 | Sälj | 5.042K | — | — | — | — | Övrig transport |
|
V
VIN
VINATRANS
|
14500.00 | 4.32% | 600.00 | Stark köp | 700 | — | — | — | — | Flygfrakt / kurirer |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
9600.00 | 0.21% | 20.00 | Köp | 914.600K | 627.211B | 9.62 | 995.34 | — | Sjöfart |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
136000.00 | -0.58% | -800.00 | Stark köp | 493.900K | 71661.200B | — | -689.06 | — | Flygbolag |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
9200.00 | -10.68% | -1100.00 | Köp | 16.700K | — | — | — | — | Övrig transport |
|
V
VMS
VIETNAM MARITIME D
|
8800.00 | 8.64% | 700.00 | Stark köp | 100 | 79.200B | — | 1272.60 | — | Sjöfart |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
5200.00 | 6.12% | 300.00 | Stark köp | 337.033K | — | 13.30 | 368.40 | — | Sjöfart |
|
V
VNF
VINAFREIGHT JSC
|
18400.00 | 0.00% | 0.00 | Köp | 25.100K | 462.396B | 11.87 | 1550.01 | — | Övrig transport |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
18900.00 | 0.00% | 0.00 | Köp | 10.200K | 170.100B | 7.05 | 2680.67 | 343.00 | Övrig transport |
|
V
VNT
VAN CARGOES & FORE
|
72000.00 | -6.01% | -4600.00 | Sälj | 100 | 906.806B | — | -858.89 | — | Övrig transport |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
3590.00 | 0.28% | 10.00 | Köp | 1.793M | 501.200B | — | -1333.36 | — | Sjöfart |
|
V
VSA
VIETNAM OCEAN SHIP
|
19000.00 | -5.00% | -1000.00 | Köp | 3.170K | 267.834B | — | 2617.70 | — | Sjöfart |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
60300.00 | 0.50% | 300.00 | Köp | 29.900K | 3307.370B | — | 4378.46 | — | Sjöfart |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
9600.00 | -10.28% | -1100.00 | Köp | 34.200K | — | — | — | — | Övrig transport |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
1400.00 | 7.69% | 100.00 | Sälj | 34.460K | — | — | — | 122.00 | Sjöfart |
|
V
VSM
CENTRAL CONTAINER
|
19500.00 | -6.25% | -1300.00 | Köp | 100 | 63.440B | — | 1640.70 | — | Sjöfart |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
800.00 | 33.33% | 200.00 | Köp | 360.336K | — | — | -4654.00 | — | Sjöfart |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
9550.00 | 6.23% | 560.00 | Stark köp | 212.900K | 709.012B | — | 880.20 | — | Sjöfart |
|
V
VTP
VIETTEL POST JVC
|
93000.00 | -0.96% | -900.00 | Sälj | 336.110K | — | — | — | — | Flygfrakt / kurirer |
|
W
WCS
WEST COACH STATION
|
212100.00 | 0.86% | 1800.00 | Sälj | 410 | 525.750B | — | 20957.60 | — | Övrig transport |
Ladda fler