Transporter (Sektor)

81
Aktier
373709.620B
Börsvärde
672.416K
Volym
+1.78%
Förändring
−4.46%
Perf månad
+10.88%
Perf år
−2.97%
Perf YTD
Företag
Industrier
           
ACV AIRPORTS CORPORATION OF VIETNAM
80000.000.00%0.00Sälj143.110K11448800000.00174156.000B9774.00
ASG CTCP TAP DOAN ASG
29000.001.75%500.00Sälj80023200000.002156.136B35.45803.87
AST TASECO AIR SERVICES JOINT STOCK COMPANY
58500.004.28%2400.00Stark köp34.300K2006550000.002524.500B-2401.37
ATA NTACO CO
2700.003.85%100.00Sälj31.350K84645000.007.800B
BSG SAIGON PASSENGER TRANSPORT J
11800.003.51%400.00Köp1.200K14160000.00
CCR CAM RANH PORT JSC
19000.000.00%0.00Sälj5.502K104538000.00
CDN DANANG PORT JSC
27900.00-0.36%-100.00Sälj9.908K276433200.002772.000B11.642404.73728.00
CIA CAM RANH INTL AIRP
12600.007.69%900.00Köp12.200K153720000.00218.337B-2124.03
CLL CAT LAI PORT JOINT STOCK COMPANY
28200.001.08%300.00Sälj6.000K169200000.00948.600B11.172498.6595.00
DDM DONG DO MARINE JOINT STOCK COMPANY
4200.0010.53%400.00Köp12.225K51345000.0051.427B4.03942.76
DL1 ALPHA SEVEN GROUP
5000.002.04%100.00Sälj264.336K1321680000.00520.557B13.20371.09
DS3 INLAND WATERWAY MA
5400.001.89%100.00Sälj20.500K110700000.0056.550B796.30
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
50700.00-0.39%-200.00Sälj6.000K304200000.002036.000B7.286995.59431.00
DXP DOAN XA PORT
13300.002.31%300.00Sälj65.206K867239800.00354.666B6.242084.73202.00
EMS VN POST EXPRESS JSC
37000.00-2.63%-1000.00Sälj2067622000.00
GIC GREEN DEV & INVEST
16400.003.80%600.00Sälj1.000K16400000.00191.496B2019.36
GMD GEMADEPT CORPORATION
52500.000.96%500.00Sälj1.097M57603000000.0015671.654B23.312230.571535.00
GSP INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
10550.000.48%50.00Sälj55.200K582360000.00585.894B1480.55
GTT THUAN THAO CORPORATION
700.000.00%0.00Sälj894.721K626304700.0034.802B
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
72100.000.00%0.00Sälj1.438M103658170000.004924.129B8.988027.74407.00
HHG HOANG HA JSC
3000.003.45%100.00Sälj385.200K1155600000.00101.199B-1967.15
HMH HAI MINH CORP
17400.00-0.57%-100.00Sälj2.500K43500000.00223.549B14.581200.48134.00
HNB HANOI TRANSPORT STATION JSC
13700.00-14.38%-2300.00Sälj3.000K41100000.00
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17500.00-2.51%-450.00Stark sälj18.300K320250000.00447.838B1450.38
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
12300.000.41%50.00Stark sälj47.900K589170000.00160.524B9.451295.85235.00
HVN TCT HANG KHONG VIET NAM
16300.006.89%1050.00Sälj3.321M54137190000.0033769.513B-6967.8319690.00
ILB CTCP ICD TAN CANG - LB
35700.000.00%0.00Köp1.100K39270000.00874.730B14.552454.24326.00
ILC INTERNATIONAL LABOUR & SERVICES
7800.0021.88%1400.00Sälj6024695600.00
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
12200.003.83%450.00Sälj134.800K1644560000.00249.940B717.95253.00
MAC MARINE SUPPLY & EN
9300.003.33%300.00Sälj53.700K499410000.00136.258B-646.92
MAS DANANG AIRPORT SER
43900.000.00%0.00Köp2008780000.00187.351B-3215.41
MHC MHC JOINT STOCK COMPANY
5770.004.91%270.00Sälj41.700K240609000.00227.738B4.711167.6735.00
MVN VIETNAM NATIONAL SHIPPING LINES
24900.002.47%600.00Sälj2.700K67230000.0093.782B
NAP NGHE TINH PORT JSC
13000.008.33%1000.00Köp1.000K13000000.00279.724B737.67
NAS NOI BAI AIRPORT SERVICES JSC
29000.00-2.03%-600.00Sälj1002900000.00
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
98000.006.52%6000.00Stark köp52.400K5135200000.002407.136B9.719479.40734.00
PCT VIET NAM GAS&CHEMI
5800.00-3.33%-200.00Sälj8.000K46400000.00138.000B10.38578.18
PDN DONG NAI PORT JOINT - STOCK COMPANY
101600.00-6.96%-7600.00Sälj10010160000.002022.597B13.328198.48271.00
PHP PORT OF HAI PHONG
17800.001.71%300.00Sälj14.910K265398000.005721.800B10.591652.38
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
10150.00-3.79%-400.00Sälj15.100K153265000.00243.080B9.051166.38352.00
PVT PETROVIETNAM TRANSPORTATION CORPORATION
20150.004.95%950.00Sälj2.329M46923305000.006214.104B9.462029.10908.00
SAS SOUTHERN AIRPORTS SERVICES JSC
27000.003.45%900.00Köp19.000K513000000.00
SCS CTCP DV HANG HOA SAI GON
164000.004.86%7600.00Köp24.600K4034400000.007936.628B12.8412179.21528.00
SFI SEA & AIR FREIGHT INTERNATIONAL
62000.003.33%2000.00Sälj3.000K186000000.00841.383B4.9012248.27387.00
SGN CTCP PV MAT DAT SAI GON
67000.00-1.18%-800.00Sälj1.700K113900000.002273.578B77.33876.791822.00
SGP SAI GON PORT JSC
20100.003.61%700.00Sälj138.244K2778704400.00
SGS SAIGON SHIPPING JSC
16000.000.00%0.00Sälj2.400K38400000.00
SHC SAIGON MARITIME JOINT STOCK COMPANY
9100.00-1.09%-100.00Sälj1.500K13650000.00
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
14950.006.79%950.00Köp1.318M19707090000.00886.644B-557.64346.00
SSG SEAGULL SHIPPING COMPANY
5500.00-5.17%-300.00Sälj3.400K18700000.0028.891B24.00
STG SOUTH LOGISTICS JOINT STOCK COMPANY
30000.006.01%1700.00Köp30.600K918000000.002780.570B12.042351.331178.00
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
36100.000.28%100.00Sälj43.000K1552300000.001085.704B11.173223.91400.00
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
10000.001.01%100.00Sälj54.000K540000000.00185.239B3.542798.97
TJC TRADE & TRANS SERV
16300.00-3.55%-600.00Sälj325.000K5297500000.00140.180B1977.70
TMS TRANSIMEX CORPORATION
84000.000.60%500.00Sälj7.300K613200000.008839.304B10.647848.582038.00
TOT TRANSIMEX LOGISTIC
12200.00-9.63%-1300.00Sälj2002440000.00
TRS TRACIMEXO-SUPPLY CHIANS & AG
33000.00-5.71%-2000.00Sälj1113663000.00
TSG SAI GON RAILWAY OF TELECOMMU
14200.00-14.46%-2400.00Sälj5007100000.00
VFC VINAFCO JSC
38500.000.00%0.00Köp1.000K38500000.001301.340B755.00
VFR TRANSPORT AND CHARTERING CORP
6300.00-11.27%-800.00Stark sälj9005670000.00148.500B
VGP VEGETEXCO PORT JSC
25000.00-3.85%-1000.00Stark sälj1.000K25000000.00195.648B12.002167.38
VGR VIP GREENPORT JSC
37700.000.00%0.00Sälj70026390000.00
VIN VINATRANS
27900.000.00%0.00Sälj70019530000.00
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
6600.005.94%370.00Sälj123.800K817080000.00426.574B161.25
VJC VIETJET AVIATION JOINT STOCK COMPANY
133000.003.66%4700.00Stark köp964.000K128212000000.0069488.733B313.61409.11
VMG VUNG TAU PETROLEUM TRADING AND SERV
5200.001.96%100.00Sälj1.100K5720000.00
VMS VIETNAM MARITIME D
12200.00-3.94%-500.00Sälj1001220000.00114.300B1140.15
VNA VINASHIP JOINT STOCK COMPANY
33900.000.30%100.00Sälj10.801K366153900.0019.200B
VNF VINAFREIGHT JSC
18300.000.55%100.00Sälj1.101K20148300.00479.956B6.722707.83
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
19200.002.13%400.00Sälj11.400K218880000.00177.228B4.634059.28339.00
VNT VAN CARGOES & FORE
82000.009.92%7400.00Stark köp1008200000.00970.733B84.36884.22
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
16650.006.73%1050.00Köp2.006M33393240000.002184.000B4.463496.78933.00
VSA VIETNAM OCEAN SHIP
29800.004.56%1300.00Köp1002980000.00420.075B2633.63
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
44900.001.35%600.00Sälj302.500K13582250000.004883.880B10.224334.40
VSE VIETNAM EXPRESSWAY SERVICES JSC
8300.001.22%100.00Sälj1.400K11620000.00
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
2900.000.00%0.00Sälj17.200K49880000.0032.028B112.00
VSM CENTRAL CONTAINER
25900.003.60%900.00Sälj6.200K160580000.0076.250B
VST VIETNAM SEA TRANSPORT & CHARTERING
4200.00-4.55%-200.00Sälj29.059K122047800.00264.597B
VTO VIET NAM TANKER JOINT STOCK COMPANY
7800.003.86%290.00Sälj122.600K956280000.00599.799B1639.35554.00
VTP VIETTEL POST JVC
55700.00-0.54%-300.00Sälj28.910K1610287000.005799.250B16.733347.24
WCS WEST COACH STATION
168000.004.35%7000.00Sälj30050400000.00420.000B46.163488.22164.00
Ladda fler