Verktyg (Sektor)
48
Aktier
86311.153B
Börsvärde
4.830M
Volym
+0.15%
Förändring
+6.40%
Perf månad
+16.47%
Perf år
−1.83%
Perf YTD
Företag
Industrier |
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
7500.00 | 4.17% | 300.00 | Stark köp | 565.100K | 268.842B | 5.74 | 1253.98 | — | Gasdistributörer |
|
A
AVC
A VUONG HYDROPOWER JSC
|
27000.00 | 0.00% | 0.00 | Sälj | 1.000K | — | — | — | — | Elektroniska hjälpmedel |
|
B
BDW
BINH DINH WATER SUP&SEW JSC
|
16400.00 | 0.00% | 0.00 | Köp | 500 | — | — | — | — | Vattenhjälpmedel |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17500.00 | -1.13% | -200.00 | Köp | 2.300K | 1070.595B | 11.70 | 1513.31 | — | Elektroniska hjälpmedel |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
9800.00 | 0.00% | 0.00 | Sälj | 400 | — | — | — | — | Vattenhjälpmedel |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
35600.00 | 0.42% | 150.00 | Köp | 389.300K | 6839.014B | 12.47 | 2843.69 | 1166.00 | Vattenhjälpmedel |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
32050.00 | 0.16% | 50.00 | Köp | 3.400K | 416.650B | 15.83 | 2021.11 | 459.00 | Vattenhjälpmedel |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
22000.00 | 0.00% | 0.00 | Köp | 7.200K | — | — | — | — | Elektroniska hjälpmedel |
|
D
DNW
DONG NAI WATER JSC
|
21000.00 | -2.78% | -600.00 | Sälj | 27.600K | — | — | — | — | Vattenhjälpmedel |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
58000.00 | 0.00% | 0.00 | Köp | 1.200K | 551.000B | 9.89 | 5863.42 | 34.00 | Elektroniska hjälpmedel |
|
D
DTV
TRA VINH RURAL ELECTRIC DEVE
|
42800.00 | 0.00% | 0.00 | Köp | 100 | — | — | — | — | Elektroniska hjälpmedel |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
10800.00 | 0.00% | 0.00 | Köp | 100 | — | — | — | — | Vattenhjälpmedel |
|
G
GDW
GIA DINH WATER SUP
|
21300.00 | -3.18% | -700.00 | Sälj | 100 | 209.000B | 10.00 | 2199.93 | 325.00 | Vattenhjälpmedel |
|
G
GEG
CTCP DIEN GIA LAI
|
18150.00 | 4.31% | 750.00 | Stark köp | 1.554M | 4718.449B | 17.09 | 1018.17 | 538.00 | Elektroniska hjälpmedel |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
29800.00 | 0.34% | 100.00 | Sälj | 8.800K | — | — | — | — | Elektroniska hjälpmedel |
|
G
GLT
GLOBAL ELECTRICAL
|
28600.00 | -1.38% | -400.00 | Köp | 2.300K | 232.555B | 12.26 | 2366.08 | 76.00 | Elektroniska hjälpmedel |
|
H
HJS
NAM MU HYDROPOWER
|
32500.00 | 0.00% | 0.00 | Sälj | 100 | 682.497B | 12.51 | 2597.01 | 126.00 | Elektroniska hjälpmedel |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
12000.00 | 2.56% | 300.00 | Köp | 300 | — | — | — | — | Vattenhjälpmedel |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
6900.00 | 3.45% | 230.00 | Köp | 193.600K | 363.989B | — | -526.23 | 995.00 | Elektroniska hjälpmedel |
|
M
MTG
MT GAS JSC
|
4300.00 | 4.88% | 200.00 | Stark köp | 1.200K | — | — | — | 43.00 | Gasdistributörer |
|
N
NBP
NINH BINH THERMAL
|
13800.00 | -1.43% | -200.00 | Köp | 9.600K | 180.117B | 5.36 | 2611.21 | 413.00 | Elektroniska hjälpmedel |
|
N
NBW
NHA BE WATER SUPPL
|
22700.00 | -8.84% | -2200.00 | Köp | 100 | 271.410B | 15.39 | 1618.15 | — | Vattenhjälpmedel |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
32000.00 | 0.00% | 0.00 | Köp | 500 | — | — | — | — | Elektroniska hjälpmedel |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
21250.00 | -0.23% | -50.00 | Köp | 492.300K | 6131.760B | 11.37 | 1873.04 | 180.00 | Elektroniska hjälpmedel |
|
N
NTH
NUOC TRONG HYDRO-P
|
31700.00 | -0.31% | -100.00 | Köp | 6.400K | 343.505B | 8.25 | 3854.74 | 34.00 | Elektroniska hjälpmedel |
|
P
PCG
PETRO VIETNAM GAS
|
8000.00 | 9.59% | 700.00 | Köp | 47.370K | 137.751B | 18.41 | 396.49 | 67.00 | Gasdistributörer |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
17450.00 | 0.87% | 150.00 | Köp | 54.000K | 1043.870B | 8.96 | 1930.82 | — | Gasdistributörer |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
30200.00 | 0.67% | 200.00 | Stark köp | 8.000K | 2699.942B | 14.03 | 2137.89 | 276.00 | Gasdistributörer |
|
P
PGT
PGT HOLDINGS JSC
|
4600.00 | -2.13% | -100.00 | Sälj | 6.800K | 41.631B | — | -279.27 | — | Gasdistributörer |
|
P
PGV
POWER GENERATION CORP 3
|
17900.00 | 2.87% | 500.00 | Stark köp | 225.000K | — | — | — | 2761.00 | Alternativ kraftproduktion |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12550.00 | 0.40% | 50.00 | Köp | 13.555M | 29273.395B | 13.45 | 929.23 | 2181.00 | Alternativ kraftproduktion |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
24850.00 | -1.78% | -450.00 | Sälj | 280.300K | 8111.511B | 8.02 | 3153.07 | 854.00 | Elektroniska hjälpmedel |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
16050.00 | 0.31% | 50.00 | Sälj | 28.600K | 964.563B | 7.75 | 2063.75 | 98.00 | Elektroniska hjälpmedel |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
39000.00 | -2.50% | -1000.00 | Köp | 1.650K | — | — | — | — | Alternativ kraftproduktion |
|
S
SEB
MIEN TRUNG POWER
|
40000.00 | -6.76% | -2900.00 | Sälj | 1.200K | 1372.799B | 10.20 | 4206.68 | — | Elektroniska hjälpmedel |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
21300.00 | 0.71% | 150.00 | Köp | 4.400K | 1981.971B | 32.64 | 648.05 | 119.00 | Elektroniska hjälpmedel |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17500.00 | 0.00% | 0.00 | Köp | 46.100K | 1207.476B | 11.20 | 1561.88 | 252.00 | Elektroniska hjälpmedel |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
27500.00 | 0.73% | 200.00 | Köp | 23.300K | 1733.550B | 9.58 | 2849.58 | 160.00 | Elektroniska hjälpmedel |
|
T
TDM
CTCP NUOC THU DAU MOT
|
28500.00 | -1.72% | -500.00 | Köp | 524.800K | 2900.000B | 16.44 | 1763.85 | 24.00 | Vattenhjälpmedel |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
34750.00 | 6.60% | 2150.00 | Stark köp | 100 | 295.375B | 7.55 | 4315.10 | 417.00 | Vattenhjälpmedel |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
41800.00 | -0.24% | -100.00 | Sälj | 2.100K | 2933.000B | 13.79 | 3038.40 | 160.00 | Elektroniska hjälpmedel |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
15400.00 | -2.53% | -400.00 | Köp | 1.121M | 2133.000B | 20.20 | 782.36 | 127.00 | Elektroniska hjälpmedel |
|
T
TTE
CTCP DT NL TRUONG THINH
|
9330.00 | -6.70% | -670.00 | Sälj | 700 | 265.815B | — | -660.53 | — | Elektroniska hjälpmedel |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
47000.00 | 1.18% | 550.00 | Köp | 6.800K | 371.600B | 6.21 | 7475.95 | 120.00 | Elektroniska hjälpmedel |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
1900.00 | -17.39% | -400.00 | Köp | 20.150K | — | — | — | — | Elektroniska hjälpmedel |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14600.00 | 0.00% | 0.00 | Köp | 25.500K | 1556.209B | 15.61 | 935.03 | — | Elektroniska hjälpmedel |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
21600.00 | 1.89% | 400.00 | Köp | 80.400K | 5008.315B | 24.70 | 858.15 | — | Elektroniska hjälpmedel |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
11100.00 | -10.48% | -1300.00 | Stark sälj | 100 | — | — | — | — | Vattenhjälpmedel |
Ladda fler