Verktyg (Sektor)
53
Aktier
145608.167B
Börsvärde
3.739M
Volym
−2.12%
Förändring
+4.43%
Perf månad
+50.66%
Perf år
+36.91%
Perf YTD
Företag
Industrier 
|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
13550.00 | -1.09% | -150.00 | Sälj | 155.600K | 2108380000.00 | 505.946B | 12.47 | 1098.64 | — |
|
A
AVC
A VUONG HYDROPOWER JSC
|
35500.00 | 0.00% | 0.00 | Köp | 2.400K | 85200000.00 | — | — | — | — |
|
B
BDW
BINH DINH WATER SUP&SEW JSC
|
20400.00 | 14.61% | 2600.00 | Stark köp | 200 | 4080000.00 | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
17100.00 | -1.16% | -200.00 | Sälj | 9.100K | 155610000.00 | 1034.304B | 17.67 | 979.31 | — |
|
B
BTW
BEN THANH WATER SU
|
33500.00 | 0.00% | 0.00 | Köp | 100 | 3350000.00 | 313.560B | 8.87 | 3778.27 | 232.00 |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
11500.00 | -14.18% | -1900.00 | Köp | 100 | 1150000.00 | — | — | — | — |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
45500.00 | -3.19% | -1500.00 | Sälj | 240.000K | 10920000000.00 | 8777.860B | 15.90 | 2955.82 | 1166.00 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
22000.00 | -1.35% | -300.00 | Köp | 24.200K | 532400000.00 | 3232.079B | 13.42 | 1662.14 | 125.00 |
|
C
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
33000.00 | 3.12% | 1000.00 | Stark köp | 100 | 3300000.00 | 429.000B | 18.56 | 1724.53 | 459.00 |
|
D
DDG
INDOCHINE IMP&EXP
|
30200.00 | -0.33% | -100.00 | Köp | 135.000K | 4077000000.00 | 1722.605B | 44.36 | 683.06 | — |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
23000.00 | -4.56% | -1100.00 | Köp | 3.500K | 80500000.00 | 1021.860B | — | — | 1339.00 |
|
D
DNW
DONG NAI WATER JSC
|
26600.00 | -1.85% | -500.00 | Köp | 17.720K | 471352000.00 | — | — | — | — |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
69400.00 | -4.28% | -3100.00 | Köp | 900 | 62460000.00 | 659.300B | 12.88 | 5627.66 | 34.00 |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
12400.00 | -0.80% | -100.00 | Köp | 900 | 11160000.00 | — | — | — | — |
|
G
GDW
GIA DINH WATER SUP
|
27200.00 | 0.00% | 0.00 | Köp | 2.100K | 57120000.00 | 258.400B | 16.05 | 1695.19 | 325.00 |
|
G
GEG
CTCP DIEN GIA LAI
|
19900.00 | -2.45% | -500.00 | Sälj | 980.700K | 19515930000.00 | 6043.939B | 23.51 | 867.85 | 538.00 |
|
G
GHC
GIA LAI HYDROPOWER JSC
|
30800.00 | -4.94% | -1600.00 | Köp | 83.534K | 2572847200.00 | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
35000.00 | 0.00% | 0.00 | Stark köp | 21.700K | 759500000.00 | 284.595B | 10.88 | 3217.67 | 75.00 |
|
H
HJS
NAM MU HYDROPOWER
|
34000.00 | 4.62% | 1500.00 | Stark köp | 600 | 20400000.00 | 713.997B | 13.07 | 2486.94 | 126.00 |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
13800.00 | 0.00% | 0.00 | Stark köp | 5.100K | 70380000.00 | — | — | — | — |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
19000.00 | -6.17% | -1250.00 | Köp | 2.861M | 54351400000.00 | 1036.849B | 3.28 | 6177.95 | 995.00 |
|
M
MTG
MT GAS JSC
|
8200.00 | -1.20% | -100.00 | Sälj | 18.189K | 149149800.00 | 51.660B | — | — | 42.00 |
|
N
NBP
NINH BINH THERMAL
|
16400.00 | -8.89% | -1600.00 | Sälj | 500 | 8200000.00 | 210.994B | 7.04 | 2555.72 | 413.00 |
|
N
NBW
NHA BE WATER SUPPL
|
23400.00 | 0.00% | 0.00 | Köp | 2.200K | 51480000.00 | 255.060B | 15.13 | 1546.81 | — |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
28500.00 | -1.72% | -500.00 | Sälj | 3.100K | 88350000.00 | — | — | — | — |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
21950.00 | -2.44% | -550.00 | Sälj | 415.200K | 9113640000.00 | 6318.879B | 10.91 | 2062.85 | 180.00 |
|
N
NTH
NUOC TRONG HYDRO-P
|
35000.00 | -5.41% | -2000.00 | Sälj | 59.000K | 2065000000.00 | 378.072B | 8.59 | 4309.70 | 34.00 |
|
P
PCG
PETRO VIETNAM GAS
|
10700.00 | -1.83% | -200.00 | Sälj | 57.800K | 618460000.00 | 201.909B | 39.98 | 272.62 | 67.00 |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
22000.00 | -5.17% | -1200.00 | Sälj | 96.400K | 2120800000.00 | 1327.464B | 11.69 | 1985.10 | — |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
32800.00 | 0.15% | 50.00 | Sälj | 14.700K | 482160000.00 | 2951.937B | 12.28 | 2666.83 | 276.00 |
|
P
PGT
PGT HOLDINGS JSC
|
11900.00 | -2.46% | -300.00 | Köp | 77.980K | 927962000.00 | 107.237B | — | -71.10 | — |
|
P
PGV
POWER GENERATION CORP 3
|
34300.00 | -1.44% | -500.00 | Sälj | 31.744K | 1088819200.00 | 38535.000B | — | — | — |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
13550.00 | -4.24% | -600.00 | Köp | 16.517M | 223802640000.00 | 31732.360B | 12.01 | 1178.34 | 2181.00 |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
22600.00 | -0.88% | -200.00 | Sälj | 162.100K | 3663460000.00 | 7245.855B | 10.07 | 2263.23 | 854.00 |
|
S
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
30700.00 | 0.16% | 50.00 | Köp | 8.800K | 270160000.00 | 1295.540B | 10.50 | 2917.85 | 58.00 |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
19500.00 | -2.01% | -400.00 | Sälj | 41.300K | 805350000.00 | 1175.561B | 10.50 | 1895.44 | 98.00 |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
40200.00 | -5.19% | -2200.00 | Sälj | 100 | 4020000.00 | — | — | — | — |
|
S
SEB
MIEN TRUNG POWER
|
45000.00 | 0.22% | 100.00 | Neutral | 100 | 4500000.00 | 1439.999B | 9.55 | 4699.77 | — |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
26500.00 | 0.38% | 100.00 | Köp | 28.000K | 742000000.00 | 2483.320B | 10.70 | 2467.60 | 119.00 |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
17000.00 | 5.92% | 950.00 | Sälj | 2.000K | 34000000.00 | 1096.876B | — | -1392.15 | — |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
21500.00 | -2.71% | -600.00 | Sälj | 404.700K | 8701050000.00 | 1483.470B | 10.72 | 2061.57 | 252.00 |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
30700.00 | 0.00% | 0.00 | Köp | 4.000K | 122800000.00 | 1949.450B | 10.41 | 2949.22 | 160.00 |
|
T
TDM
CTCP NUOC THU DAU MOT
|
37200.00 | -3.50% | -1350.00 | Köp | 308.300K | 11468760000.00 | 3720.000B | 15.65 | 2463.30 | 24.00 |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
33500.00 | -4.29% | -1500.00 | Sälj | 6.700K | 224450000.00 | 284.750B | 7.40 | 4728.84 | 417.00 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
49900.00 | 0.00% | 0.00 | Köp | 700 | 34930000.00 | 3493.000B | 11.88 | 4200.93 | 160.00 |
|
T
TOW
TRANOC-OMON WATER SUPPLY JSC
|
20000.00 | 0.00% | 0.00 | Köp | 1.500K | 30000000.00 | — | — | — | — |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
16400.00 | -2.96% | -500.00 | Sälj | 649.700K | 10655080000.00 | 2391.119B | 21.86 | 773.06 | 127.00 |
|
T
TTE
CTCP DT NL TRUONG THINH
|
10800.00 | -6.49% | -750.00 | Sälj | 200 | 2160000.00 | 307.696B | 55.99 | 206.28 | — |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
60000.00 | 0.00% | 0.00 | Köp | 16.900K | 1014000000.00 | 480.000B | 8.01 | 7489.17 | 120.00 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
6400.00 | 14.29% | 800.00 | Stark köp | 9.800K | 62720000.00 | 36.000B | — | — | — |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
17600.00 | -1.12% | -200.00 | Sälj | 17.200K | 302720000.00 | 1875.977B | 11.20 | 1588.99 | — |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
28550.00 | -0.52% | -150.00 | Sälj | 27.600K | 787980000.00 | 6744.688B | 18.38 | 1561.41 | — |
|
V
VWS
VIETNAM WATER, SANITATION AND ENVIRONMENT JSC
|
11800.00 | -13.87% | -1900.00 | Köp | 2.100K | 24780000.00 | — | — | — | — |
Ladda fler