Aave Börser
Marknader som Aave handlas på
Få Aave kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du AAVE översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % 1D | 24-timmars volym i USD | Volymförändring % 24 tim. | Högsta 1D | Lägsta 1D | Volym 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 67.79 | 2.65% | 39.842M | −39.15% | 68.64 | 65.98 | 527.926K | Köp |
| AAVEUSDTAAVE / Tether USD |  HUOBI | 63.0291 | 1.59% | 8.415M | 81712.11% | 63.4759 | 61.3014 | 135.34K | Köp |
| AAVEUSDTAAVE / TetherUS | BINANCE | 67.82 | 2.66% | 6.12M | −25.53% | 68.68 | 66.01 | 83.556K | Köp |
| AAVEUSDTAave / Tether Omni |  HITBTC | 67.7689 | 2.60% | 3.898M | −31.83% | 68.5508 | 65.9596 | 50.423K | Köp |
 AAVEUSDAave / United States Dollar |  COINBASE | 67.81 | 2.62% | 2.317M | −23.14% | 68.63 | 66.00 | 29.423K | Köp |
 AAVEKRWAave / KRW |  UPBIT | 91950.0 | 2.82% | 1.829M | 0.95% | 93150.0 | 89370.0 | 26.14K | Köp |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  DYDX | 67.82 | 2.62% | 1.42M | −35.97% | 68.60 | 66.03 | 17.8K | Köp |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 67.81 | 2.62% | 727.216K | −22.41% | 68.68 | 65.99 | 9.853K | Köp |
| AAVEUSDTAave / Tether USD |  POLONIEX | 67.84 | 2.63% | 644.826K | −36.10% | 68.60 | 66.04 | 6.82K | Köp |
| AAVEUSDTAave / Tether |  KUCOIN | 67.817 | 2.58% | 471.215K | 10.41% | 68.607 | 66.044 | 6.881K | Köp |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.002510 | 2.20% | 374.797K | −5.05% | 0.002539 | 0.002455 | 4.737K | Köp |
| AAVEUSDAAVE / US Dollar | BINANCE | 67.837820 | 2.61% | 368.515K | −4.63% | 68.666722 | 66.054795 | 4.737K | Köp |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.002510 | 2.16% | 190.915K | −46.94% | 0.002535 | 0.002455 | 1.447K | Köp |
| AAVEUSDAave / US Dollar | POLONIEX | 67.999932 | 2.81% | 180.629K | −47.16% | 68.515888 | 66.053432 | 1.444K | Köp |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 67.84 | 2.73% | 166.562K | −9.97% | 68.61 | 66.03 | 1.638K | Köp |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0025074 | 2.13% | 121.68K | −32.01% | 0.0025334 | 0.0024517 | 1.526K | Köp |
| AAVEUSDAave / US Dollar | HITBTC | 67.7658198 | 2.56% | 120.572K | −32.59% | 68.5287493 | 65.9653912 | 1.526K | Köp |
 AAVEEURAave / Euro | KRAKEN | 64.16 | 2.52% | 102.804K | −25.78% | 64.90 | 62.53 | 1.26K | Köp |
 AAVEBUSDAAVE / Binance USD | BINANCE | 67.84 | 2.66% | 95.811K | −55.44% | 68.62 | 66.10 | 1.278K | Köp |
| AAVEUSDTAave / Tether US |  WHITEBIT | 67.8319 | 2.62% | 54.409K | −66.07% | 68.6356 | 66.0204 | 727 | Köp |
 AAVEBNBAAVE / Binance Coin | BINANCE | 0.3140 | 2.21% | 46.19K | −29.90% | 0.3176 | 0.3070 | 600 | Köp |
 AAVEETHAAVE / Ethereum | BINANCE | 0.04040 | 1.97% | 43.417K | −56.76% | 0.04072 | 0.03960 | 513 | Köp |
| AAVEEURAave / Euro | COINBASE | 64.12 | 2.77% | 37.35K | −61.67% | 64.88 | 62.63 | 515 | Köp |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 91750.0000 | 2.80% | 33.704K | −72.23% | 93000.0000 | 89450.0000 | 489 | Köp |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 68.125100 | 3.21% | 27.708K | 43.43% | 68.296300 | 66.224100 | 376 | Köp |
 AAVEGBPAave / British Pound | COINBASE | 55.57 | 2.41% | 19.763K | −22.31% | 56.24 | 54.11 | 291 | Köp |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.002512 | 2.28% | 13.605K | −34.76% | 0.002538 | 0.002456 | 171 | Köp |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.002508 | 2.24% | 12.508K | 12.41% | 0.002537 | 0.002457 | 178 | Köp |
| AAVEEURAAVE / Euro |  BITSTAMP | 64.16 | 2.57% | 12.296K | 44.94% | 64.80 | 62.44 | 149 | Köp |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 68.08 | 3.12% | 11.53K | 15.62% | 68.53 | 65.74 | 148 | Köp |
| AAVEBTCAave / Bitcoin | COINBASE | 0.002513 | 2.28% | 11.424K | 2.48% | 0.002536 | 0.002470 | 154 | Köp |
| AAVEUSDTAAVE / TETHER |  COINEX | 67.73 | 2.75% | 10.304K | −23.83% | 68.60 | 65.79 | 112 | Köp |
| AAVEUSTAAVE / UST |  BITFINEX | 67.84300000 | 2.77% | 9.945K | −58.56% | 68.52800000 | 66.06500000 | 139 | Köp |
| AAVEUSDAAVE / Dollar | BITFINEX | 67.79500000 | 2.62% | 9.551K | −60.04% | 68.57900000 | 66.13300000 | 140 | Köp |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.002536 | 3.09% | 9.173K | −42.98% | 0.002536 | 0.002466 | 135 | Köp |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.00250778 | 2.18% | 8.992K | −59.81% | 0.00253665 | 0.00245762 | 140 | Köp |
| AAVEGBPAave / British Pound | KRAKEN | 55.57 | 2.47% | 7.82K | −18.69% | 56.20 | 54.40 | 106 | Köp |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 67.91 | 2.80% | 6.424K | −46.55% | 68.34 | 66.14 | 88 | Köp |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00252474 | 3.40% | 6.317K | 0.59% | 0.00252997 | 0.00244175 | 71 | Köp |
 AAVEUSDCAAVE / USD COIN | COINEX | 67.14 | 1.27% | 6.306K | 0.74% | 68.84 | 65.18 | 72 | Köp |
| AAVEETHAave / Ethereum | KRAKEN | 0.0403 | 1.26% | 4.594K | 61.49% | 0.0404 | 0.0401 | 51 | Stark köp |
 AAVEBRLAAVE / Brazilian Real |  MERCADO | 343.09 | 4.39% | 3.573K | −80.69% | 347.17 | 330.62 | 19 | Köp |
| AAVEBTCAave / BTC | UPBIT | 0.002504770 | 4.74% | 2.817K | 1.72% | 0.002522210 | 0.002484300 | 42 | Stark köp |
| AAVEETHAave / Ethereum | HITBTC | 0.040357 | 1.84% | 1.753K | −62.59% | 0.040636 | 0.039539 | 26 | Köp |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00246426 | 0.71% | 217 | −57.64% | 0.00247532 | 0.00246426 | 3 | Köp |
 AAVEINRAave / Indian Rupee |  BITBNS | 5810.00 | −26.46% | 143 | 4681.22% | 7900.00 | 5810.00 | 2 | Stark sälj |
| AAVEEURAAVE / EUR |  BITPANDAPRO | 64.09 | 1.91% | 71 | 576.05% | 64.09 | 64.00 | 1 | Stark köp |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SPOOKYSWAP | 37.67 | 3.27% | — | — | 38.26 | 36.35 | 556 | Sälj |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 67.8100 | 2.65% | — | — | 68.6440 | 65.9900 | 238.141K | Köp |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SPOOKYSWAP | 22.74 | 2.70% | — | — | 23.27 | 22.14 | 15 | Sälj |
 AAVEKCSAave / KuCoin Token | KUCOIN | 14.7691 | 1.40% | — | — | 14.8600 | 14.5022 | 12 | Köp |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 67.79 | 2.62% | — | — | 68.63 | 65.98 | 7.892M | Köp |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 67.83 | 2.60% | — | — | 68.65 | 66.00 | 71.176K | Köp |