Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.34 USDT | −2.33% | 29.703 M | −33.84% | 91.60 USDT | 88.92 USDT | 142.652 K | Sälj |
AAVEUSDTAave / Tether USD | POLONIEX | 89.44 USDT | −2.25% | 7.403 M | −8.63% | 91.63 USDT | 88.99 USDT | 39.515 K | Sälj |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.43 USDT | −2.28% | 7.319 M | −48.50% | 91.66 USDT | 88.98 USDT | 32.07 K | Sälj |
AAVEUSDTAAVE / Tether USD | HTX | 89.4302 USDT | −1.96% | 4.635 M | −2.05% | 92.0093 USDT | 89.0060 USDT | 40.776 K | Sälj |
AAVEUSDTAave / Tether | HITBTC | 89.4025 USDT | −2.30% | 2.594 M | −0.18% | 91.5677 USDT | 88.9478 USDT | 13.752 K | Sälj |
AAVEUSDTAave / Tether US | WHITEBIT | 89.4836 USDT | −2.18% | 2.337 M | +5.77% | 91.6934 USDT | 88.9619 USDT | 13.022 K | Sälj |
AAVEUSDAave / United States Dollar | COINBASE | 89.42 USD | −2.28% | 1.963 M | +15.43% | 91.57 USD | 88.98 USD | 9.993 K | Sälj |
AAVEKRWAave / KRW | UPBIT | 128600.0 KRW | −2.21% | 957.197 K | −48.77% | 131900.0 KRW | 128100.0 KRW | 4.703 K | Sälj |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.47 USDT | −2.22% | 712.022 K | −40.03% | 91.67 USDT | 88.97 USDT | 2.997 K | Sälj |
AAVEUSDTAave / Tether | KUCOIN | 89.398 USDT | −2.33% | 218.644 K | −33.20% | 91.602 USDT | 89.022 USDT | 928 | Sälj |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.23 USD | −2.66% | 206.854 K | +35.92% | 91.52 USD | 89.08 USD | 353 | Sälj |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001391 BTC | −2.18% | 155.965 K | −26.05% | 0.001418 BTC | 0.001389 BTC | 839 | Sälj |
AAVEUSDAAVE / US Dollar | BINANCE | 89.225486 USD | −2.72% | 148.146 K | −24.11% | 91.491771 USD | 89.133172 USD | 839 | Sälj |
AAVEEURAave / Euro | COINBASE | 83.30 EUR | −2.48% | 144.179 K | −43.93% | 85.44 EUR | 83.00 EUR | 715 | Sälj |
AAVEBTCAave / Bitcoin | COINBASE | 0.001392 BTC | −2.11% | 127.903 K | +74.86% | 0.001415 BTC | 0.001389 BTC | 567 | Sälj |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001392 BTC | −1.90% | 124.456 K | −11.68% | 0.001418 BTC | 0.001388 BTC | 634 | Sälj |
AAVETRYAAVE / Turkish Lira | BINANCE | 2911 TRY | −2.97% | 103.108 K | +270.37% | 2995 TRY | 2900 TRY | 235 | Sälj |
AAVEKRWAAVE / South Korean Won | BITHUMB | 128000.0000 KRW | −2.96% | 78.118 K | −49.71% | 131300.0000 KRW | 128000.0000 KRW | 165 | Sälj |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.09 USD | −2.99% | 75.448 K | −33.37% | 91.18 USD | 89.09 USD | 324 | Sälj |
AAVEETHAAVE / Ethereum | BINANCE | 0.02850 ETH | −1.93% | 55.736 K | −54.77% | 0.02898 ETH | 0.02850 ETH | 317 | Sälj |
AAVEEURAave / Euro | KRAKEN | 83.27 EUR | −2.27% | 47.408 K | −30.16% | 84.86 EUR | 83.27 EUR | 246 | Sälj |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1490 BNB | −0.33% | 39.665 K | +80.30% | 0.1490 BNB | 0.1460 BNB | 289 | Sälj |
AAVEETHAave / Ethereum | HITBTC | 0.028518 ETH | −1.67% | 30.441 K | −44.14% | 0.028875 ETH | 0.028466 ETH | 198 | Sälj |
AAVEGBPAave / British Pound | COINBASE | 71.13 GBP | −2.96% | 24.155 K | −8.74% | 73.33 GBP | 71.13 GBP | 86 | Sälj |
AAVEUSDTAAVE / TETHER | COINEX | 89.40 USDT | −2.32% | 22.81 K | +49.82% | 93.99 USDT | 89.00 USDT | 134 | Sälj |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.13 USDT | −2.49% | 18.821 K | +10.55% | 90.96 USDT | 88.69 USDT | 36 | Sälj |
AAVEUSDAAVE / Dollar | BITFINEX | 89.30200000 USD | −2.44% | 18.639 K | −13.86% | 91.55700000 USD | 89.17100000 USD | 80 | Sälj |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001392 BTC | −2.25% | 16.764 K | −14.32% | 0.001419 BTC | 0.001391 BTC | 80 | Sälj |
AAVETRYAave / Turkish lira | WHITEBIT | 2923 TRY | −2.57% | 15.214 K | −32.38% | 2988 TRY | 2918 TRY | 81 | Sälj |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013941 BTC | −1.81% | 14.96 K | −28.12% | 0.0014198 BTC | 0.0013895 BTC | 84 | Sälj |
AAVEUSTAAVE / UST | BITFINEX | 89.44600000 USDT | −2.29% | 14.732 K | −28.29% | 91.41500000 USDT | 89.03000000 USDT | 77 | Sälj |
AAVEUSDAave / US Dollar | HITBTC | 89.4073609 USD | −2.38% | 14.441 K | −28.74% | 91.6101529 USD | 89.1332986 USD | 84 | Sälj |
AAVEUSDCAAVE / USD COIN | COINEX | 89.56 USDC | −1.84% | 8.8 K | +2.93% | 91.73 USDC | 88.76 USDC | 45 | Sälj |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00138937 BTC | −2.24% | 8.394 K | +3.61% | 0.00142233 BTC | 0.00138786 BTC | 44 | Sälj |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.56 USD | −1.47% | 7.719 K | −66.61% | 91.01 USD | 89.56 USD | 3 | Sälj |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.35% | 7.053 K | +110.59% | 0.0288 ETH | 0.0286 ETH | 28 | Sälj |
AAVEEURAAVE / Euro | BITSTAMP | 83.24 EUR | −2.54% | 6.846 K | −18.68% | 84.10 EUR | 83.19 EUR | 28 | Sälj |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001390 BTC | −2.11% | 4.702 K | +88.24% | 0.001412 BTC | 0.001390 BTC | 17 | Sälj |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001406 BTC | −1.06% | 3.08 K | +46.13% | 0.001415 BTC | 0.001394 BTC | 12 | Sälj |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.027300 USD | −2.36% | 1.767 K | −77.99% | 91.832700 USD | 89.890700 USD | 10 | Sälj |
AAVEGBPAave / British Pound | KRAKEN | 71.85 GBP | −1.78% | 1.539 K | −45.19% | 72.89 GBP | 71.59 GBP | 8 | Sälj |
AAVEBTCAave / BTC | UPBIT | 0.001409990 BTC | +0.56% | 659 | −95.22% | 0.001409990 BTC | 0.001399360 BTC | 5 | Sälj |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001399 BTC | +0.14% | 113 | 0.00% | 0.001399 BTC | 0.001399 BTC | 1 | Sälj |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00141206 BTC | −1.49% | 83 | +85.97% | 0.00141206 BTC | 0.00139466 BTC | 1 | Sälj |
AAVEUSDAave / US Dollar | POLONIEX | 90.241656 USD | −3.18% | 69 | 0.00% | 90.241809 USD | 90.241656 USD | 1 | Sälj |
AAVEUSDCAave / USD Coin | HITBTC | 89.920 USDC | −1.81% | 44 | −37.96% | 90.695 USDC | 89.244 USDC | 0 | Sälj |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sälj |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8000 KCS | −2.62% | 0 | — | 9.0371 KCS | 8.7600 KCS | 26 | Stark sälj |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.40 USDT | −2.25% | — | — | 91.58 USDT | 88.94 USDT | 1.444 M | Sälj |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.453 USD | −5.74% | — | — | 8.967 USD | 8.153 USD | 248 | Sälj |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.46 WFTM | −0.25% | — | — | 11.55 WFTM | 10.94 WFTM | 29 | Sälj |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.28 USD | −2.35% | — | — | 91.51 USD | 89.02 USD | 151 | Sälj |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.4083 USDT | −2.32% | — | — | 91.6139 USDT | 88.9350 USDT | 54.435 K | Sälj |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.44 USDT | −2.30% | — | — | 91.54 USDT | 89.01 USDT | 8.742 K | Sälj |