Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.80 USDT | +0.96% | 19.138 M | −1.94% | 90.23 USDT | 87.26 USDT | 179.437 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.85 USDT | +0.94% | 6.025 M | +5.96% | 90.25 USDT | 87.28 USDT | 55.163 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 89.67 USDT | +0.85% | 5.535 M | −22.28% | 90.09 USDT | 87.15 USDT | 47.959 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 89.8734 USDT | −0.33% | 3.287 M | −20.74% | 90.2168 USDT | 89.6085 USDT | 2.416 K | Sälj |
AAVEUSDTAave / Tether | HITBTC | 89.7904 USDT | +0.97% | 2.981 M | −6.88% | 90.1544 USDT | 87.2201 USDT | 26.78 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 89.93 USD | +0.99% | 2.142 M | −11.38% | 90.31 USD | 87.35 USD | 20.463 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 89.8890 USDT | +1.02% | 1.09 M | +0.68% | 90.2804 USDT | 87.2841 USDT | 9.981 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 126550.0 KRW | +0.48% | 749.734 K | −45.86% | 127150.0 KRW | 122850.0 KRW | 7.177 K | Sälj |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.90 USDT | +1.01% | 662.093 K | −1.11% | 90.28 USDT | 87.27 USDT | 6.156 K | Neutral |
AAVEEURAave / Euro | COINBASE | 83.63 EUR | +0.82% | 404.615 K | +12.82% | 83.77 EUR | 81.14 EUR | 4.035 K | Neutral |
AAVEGBPAave / British Pound | COINBASE | 71.68 GBP | +0.94% | 391.902 K | +16.03% | 71.88 GBP | 69.46 GBP | 3.955 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 90.007 USDT | +1.08% | 131.843 K | −14.36% | 90.249 USDT | 87.324 USDT | 1.09 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001401 BTC | +0.50% | 128.204 K | −14.04% | 0.001402 BTC | 0.001382 BTC | 1.118 K | Sälj |
AAVEUSDAAVE / US Dollar | BINANCE | 90.172196 USD | +1.24% | 110.67 K | −17.30% | 90.284293 USD | 87.509514 USD | 1.116 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.06 USD | +1.04% | 84.979 K | +28.27% | 90.20 USD | 87.73 USD | 821 | Sälj |
AAVETRYAAVE / Turkish Lira | BINANCE | 2919 TRY | +0.97% | 63.944 K | −10.15% | 2926 TRY | 2838 TRY | 621 | Köp |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.95 USD | +0.95% | 62.142 K | −51.68% | 90.18 USD | 87.45 USD | 494 | Sälj |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001404 BTC | +0.65% | 49.66 K | +5.28% | 0.001404 BTC | 0.001381 BTC | 452 | Sälj |
AAVEEURAave / Euro | KRAKEN | 83.71 EUR | +1.09% | 42.644 K | +12.81% | 83.80 EUR | 81.36 EUR | 462 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126500.0000 KRW | +0.24% | 34.216 K | −35.16% | 126800.0000 KRW | 122900.0000 KRW | 351 | Sälj |
AAVEETHAAVE / Ethereum | BINANCE | 0.02861 ETH | 0.00% | 26.698 K | +230.15% | 0.02865 ETH | 0.02814 ETH | 273 | Sälj |
AAVETRYAave / Turkish lira | WHITEBIT | 2925 TRY | +1.25% | 16.963 K | +64.55% | 2936 TRY | 2840 TRY | 172 | Köp |
AAVEBTCAave / Bitcoin | COINBASE | 0.001400 BTC | +0.43% | 15.789 K | −44.20% | 0.001401 BTC | 0.001383 BTC | 154 | Sälj |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014017 BTC | +0.49% | 14.521 K | +16.19% | 0.0014036 BTC | 0.0013825 BTC | 124 | Sälj |
AAVEETHAave / Ethereum | HITBTC | 0.028581 ETH | +0.02% | 13.987 K | +168.09% | 0.028623 ETH | 0.028144 ETH | 133 | Sälj |
AAVEUSDAave / US Dollar | HITBTC | 90.1002668 USD | +1.15% | 13.974 K | +12.54% | 90.3178947 USD | 87.5117183 USD | 124 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 89.90 USDT | +0.88% | 11.745 K | −29.26% | 91.99 USDT | 87.26 USDT | 106 | Sälj |
AAVEUSDAAVE / Dollar | BITFINEX | 90.31100000 USD | +1.28% | 10.562 K | −72.70% | 90.31100000 USD | 87.91900000 USD | 50 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001404 BTC | +0.50% | 10.385 K | −71.44% | 0.001404 BTC | 0.001385 BTC | 50 | Sälj |
AAVEUSDCAAVE / USD COIN | COINEX | 90.25 USDC | +1.45% | 8.694 K | +3.24% | 90.49 USDC | 87.32 USDC | 73 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139737 BTC | −0.13% | 8.245 K | +2.00% | 0.00140127 BTC | 0.00137876 BTC | 69 | Sälj |
AAVEUSTAAVE / UST | BITFINEX | 90.05300000 USDT | +1.13% | 8.024 K | −17.19% | 90.18100000 USDT | 87.46900000 USDT | 32 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1510 BNB | −0.79% | 6.924 K | −15.13% | 0.1519 BNB | 0.1503 BNB | 65 | Sälj |
AAVEEURAAVE / Euro | BITSTAMP | 83.88 EUR | +1.51% | 4.511 K | −32.66% | 83.88 EUR | 81.51 EUR | 38 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001400 BTC | −0.43% | 2.94 K | +71.83% | 0.001401 BTC | 0.001384 BTC | 33 | Sälj |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.30 USDT | +1.21% | 2.652 K | −91.13% | 89.30 USDT | 85.99 USDT | 22 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001397 BTC | −0.21% | 2.364 K | +315.38% | 0.001406 BTC | 0.001384 BTC | 19 | Sälj |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | Sälj |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.894800 USD | +1.57% | 1.469 K | −84.52% | 89.894800 USD | 87.578100 USD | 6 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −1.74% | 1.141 K | +150.94% | 0.0286 ETH | 0.0282 ETH | 13 | Sälj |
AAVEGBPAave / British Pound | KRAKEN | 71.67 GBP | +1.11% | 704 | −55.29% | 71.86 GBP | 69.97 GBP | 5 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Sälj |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Sälj |
AAVEBTCAave / BTC | UPBIT | 0.001387960 BTC | −1.21% | 159 | 0.00% | 0.001387960 BTC | 0.001387960 BTC | 2 | Sälj |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | Sälj |
AAVEUSDCAave / USD Coin | HITBTC | 89.360 USDC | +0.35% | 9 | −26.87% | 89.360 USDC | 87.684 USDC | 0 | Sälj |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sälj |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6818 KCS | +0.29% | 0 | — | 8.7600 KCS | 8.5878 KCS | 28 | Sälj |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.10 USD | +1.13% | — | — | 90.25 USD | 87.37 USD | 97 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.05 USDT | +1.18% | — | — | 90.29 USDT | 87.33 USDT | 7.456 K | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.682 USD | +4.69% | — | — | 8.685 USD | 8.174 USD | 80 | Sälj |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.79 USDT | +0.93% | — | — | 90.23 USDT | 87.26 USDT | 2.432 M | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.8144 USDT | +0.95% | — | — | 90.2450 USDT | 87.2817 USDT | 78.661 K | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.24 WFTM | +2.02% | — | — | 12.25 WFTM | 11.96 WFTM | 9 | Neutral |