Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
83.90 USDT | −0.38% | 78.094 M | −33.11% | 85.87 USDT | 81.46 USDT | 379.615 K | Stark sälj | ||
83.95 USDT | −0.38% | 19.013 M | −31.16% | 85.93 USDT | 81.73 USDT | 76.236 K | Stark sälj | ||
83.95 USDT | −0.44% | 7.477 M | +19.16% | 85.99 USDT | 82.53 USDT | 42.115 K | Stark sälj | ||
83.77 USD | −0.52% | 4.738 M | −5.73% | 85.90 USD | 81.72 USD | 24.112 K | Stark sälj | ||
83.9334 USDT | −5.90% | 4.663 M | +12.95% | 89.7545 USDT | 81.8192 USDT | 40.53 K | Sälj | ||
83.8671 USDT | −0.52% | 4.388 M | +8.49% | 85.8368 USDT | 81.8609 USDT | 22.108 K | Stark sälj | ||
— | 83.973 USDT | −0.35% | 2.972 M | +27.96% | 85.915 USDT | 81.850 USDT | 11.278 K | Stark sälj | |
119250.0 KRW | −0.42% | 2.538 M | −9.59% | 122000.0 KRW | 116600.0 KRW | 18.292 K | Stark sälj | ||
83.9123 USDT | −0.38% | 1.974 M | +15.86% | 85.9557 USDT | 82.0270 USDT | 9.409 K | Stark sälj | ||
83.97 USDT | −0.33% | 1.464 M | +6.76% | 85.94 USDT | 81.87 USDT | 6.319 K | Stark sälj | ||
83.785 USDT | −0.61% | 824.214 K | −37.17% | 85.896 USDT | 81.724 USDT | 4.411 K | Stark sälj | ||
83.75 USD | −0.61% | 538.966 K | −52.40% | 85.75 USD | 81.76 USD | 1.927 K | Stark sälj | ||
— | 83.858 USD | −0.38% | 451.436 K | −15.04% | 85.861 USD | 81.865 USD | 2.094 K | Stark sälj | |
77.54 EUR | −0.62% | 343.723 K | −8.84% | 79.63 EUR | 75.96 EUR | 1.817 K | Stark sälj | ||
83.56 USD | −0.78% | 317.88 K | −43.50% | 85.78 USD | 81.71 USD | 1.365 K | Stark sälj | ||
119200.0000 KRW | −0.33% | 306.63 K | −26.78% | 121700.0000 KRW | 116500.0000 KRW | 1.809 K | Stark sälj | ||
— | 83.54 USDT | −0.49% | 266.952 K | −6.46% | 86.02 USDT | 82.67 USDT | 1.219 K | Stark sälj | |
0.001455 BTC | +3.93% | 261.472 K | −70.07% | 0.001465 BTC | 0.001381 BTC | 1.121 K | Neutral | ||
83.668422 USD | −0.74% | 246.918 K | −71.06% | 85.779453 USD | 82.022421 USD | 1.121 K | Stark sälj | ||
0.02654 ETH | +3.96% | 192.655 K | −57.88% | 0.02666 ETH | 0.02532 ETH | 913 | Neutral | ||
77.37 EUR | −1.58% | 180.903 K | −36.37% | 79.47 EUR | 76.00 EUR | 539 | Stark sälj | ||
0.001457 BTC | +4.00% | 134.2 K | −15.58% | 0.001465 BTC | 0.001382 BTC | 737 | Neutral | ||
0.026506 ETH | +3.66% | 100.803 K | −0.37% | 0.026648 ETH | 0.025283 ETH | 501 | Neutral | ||
0.001454 BTC | +3.49% | 88.616 K | −56.43% | 0.001466 BTC | 0.001381 BTC | 390 | Neutral | ||
65.54 GBP | −0.74% | 66.332 K | −63.40% | 67.20 GBP | 64.41 GBP | 379 | Stark sälj | ||
2737 TRY | −0.55% | 64.887 K | +4.96% | 2803 TRY | 2680 TRY | 132 | Stark sälj | ||
83.86 USDT | −0.56% | 62.257 K | −27.83% | 85.90 USDT | 82.28 USDT | 130 | Stark sälj | ||
83.001600 USD | −2.33% | 60.139 K | −78.58% | 85.602300 USD | 82.051400 USD | 133 | Stark sälj | ||
0.001459 BTC | +4.07% | 48.15 K | −44.66% | 0.001461 BTC | 0.001384 BTC | 338 | Neutral | ||
83.40900000 USD | −1.23% | 48.118 K | −46.25% | 85.85400000 USD | 82.01000000 USD | 338 | Stark sälj | ||
77.82 EUR | −0.64% | 46.464 K | +13.44% | 79.49 EUR | 76.01 EUR | 96 | Stark sälj | ||
2729 TRY | −0.76% | 29.096 K | −8.91% | 2804 TRY | 2678 TRY | 177 | Stark sälj | ||
0.0014555 BTC | +3.97% | 27.129 K | −45.70% | 0.0014653 BTC | 0.0013848 BTC | 154 | Neutral | ||
83.61200000 USDT | −0.94% | 26.732 K | −59.50% | 85.75200000 USDT | 81.95800000 USDT | 123 | Stark sälj | ||
84.08 USD | −0.85% | 26.531 K | +23.94% | 85.25 USD | 82.87 USD | 74 | Stark sälj | ||
0.001461 BTC | +3.62% | 26.407 K | −42.21% | 0.001461 BTC | 0.001386 BTC | 122 | Neutral | ||
83.8348205 USD | −0.59% | 25.832 K | −47.19% | 85.8619369 USD | 82.1256398 USD | 154 | Stark sälj | ||
0.00145510 BTC | +3.84% | 9.321 K | −68.26% | 0.00145786 BTC | 0.00138905 BTC | 38 | Neutral | ||
0.001452 BTC | +3.86% | 9.037 K | −60.12% | 0.001462 BTC | 0.001380 BTC | 61 | Neutral | ||
85.02 USDT | +1.30% | 8.516 K | +18.51% | 85.85 USDT | 82.68 USDT | 31 | Sälj | ||
83.80 USDC | −0.26% | 8.453 K | −17.49% | 85.99 USDC | 82.34 USDC | 38 | Stark sälj | ||
66.13 GBP | +0.18% | 6.712 K | −50.52% | 67.28 GBP | 64.46 GBP | 42 | Stark sälj | ||
0.0257 ETH | 0.00% | 4.149 K | +40.82% | 0.0257 ETH | 0.0257 ETH | 2 | Sälj | ||
— | 3085.20 THB | −1.11% | 1.179 K | −14.43% | 3160.34 THB | 3036.65 THB | 5 | Sälj | |
0.001426 BTC | −5.25% | 566 | +140.71% | 0.001426 BTC | 0.001387 BTC | 7 | Köp | ||
0.00138589 BTC | −5.81% | 512 | −5.68% | 0.00138589 BTC | 0.00138589 BTC | 0 | Sälj | ||
84.147319 USD | −9.24% | 454 | +93.81% | 84.147319 USD | 83.013850 USD | 7 | Sälj | ||
0.001407220 BTC | −2.84% | 268 | +13.51% | 0.001469180 BTC | 0.001407220 BTC | 3 | Sälj | ||
83.783 USDC | −0.89% | 154 | −11.29% | 85.609 USDC | 82.409 USDC | 1 | Stark sälj | ||
8.9200 KCS | +1.83% | 0 | — | 9.0411 KCS | 8.5920 KCS | 56 | Sälj | ||
83.83 USD | −3.03% | — | — | 86.68 USD | 82.04 USD | 5 | Sälj | ||
83.90 USDT | −0.45% | — | — | 85.90 USDT | 81.75 USDT | 27.137 K | Stark sälj | ||
8.75 USD | −3.94% | — | — | 9.11 USD | 8.75 USD | 8 | Stark sälj | ||
83.92 USDT | −0.37% | — | — | 85.85 USDT | 81.67 USDT | 3.007 M | Stark sälj | ||
83.9183 USDT | −0.36% | — | — | 85.8800 USDT | 81.6972 USDT | 341.935 K | Stark sälj | ||
18.07 WFTM | −0.72% | — | — | 18.20 WFTM | 18.07 WFTM | 1 | Sälj |