Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
98.71 USDT | +0.43% | 40.476 M | −7.34% | 99.60 USDT | 97.51 USDT | 73.949 K | Köp | ||
98.84 USDT | +0.45% | 7.156 M | +45.29% | 99.69 USDT | 97.73 USDT | 10.114 K | Köp | ||
98.80 USDT | +0.46% | 7.134 M | −10.51% | 99.61 USDT | 97.61 USDT | 8.798 K | Köp | ||
98.7798 USDT | +0.68% | 4.175 M | +18.24% | 99.7695 USDT | 97.5599 USDT | 21.69 K | Köp | ||
98.7538 USDT | +0.46% | 3.107 M | −3.99% | 99.5053 USDT | 97.5419 USDT | 5.215 K | Köp | ||
98.70 USD | +0.48% | 2.134 M | −11.69% | 99.48 USD | 97.49 USD | 2.494 K | Köp | ||
— | 98.818 USDT | +0.50% | 1.539 M | +10.69% | 99.587 USDT | 97.607 USDT | 2.451 K | Köp | |
139000.0 KRW | +0.80% | 1.105 M | −16.02% | 139700.0 KRW | 137000.0 KRW | 1.006 K | Köp | ||
98.7752 USDT | +0.40% | 1.047 M | +2.28% | 99.5040 USDT | 97.6103 USDT | 1.868 K | Köp | ||
98.81 USDT | +0.46% | 791.552 K | −2.80% | 99.58 USDT | 97.59 USDT | 1.036 K | Köp | ||
98.804 USDT | +0.48% | 465.837 K | −9.60% | 99.576 USDT | 97.618 USDT | 470 | Köp | ||
— | 98.705 USD | +0.48% | 296.942 K | −2.01% | 99.442 USD | 97.476 USD | 597 | Köp | |
— | 98.55 USDT | +0.53% | 261.951 K | −7.05% | 99.69 USDT | 97.50 USDT | 458 | Köp | |
0.001564 BTC | +0.06% | 227.904 K | −1.97% | 0.001575 BTC | 0.001550 BTC | 237 | Köp | ||
98.880732 USD | +0.61% | 220.528 K | −3.02% | 99.482009 USD | 97.584658 USD | 233 | Köp | ||
0.001567 BTC | +0.26% | 197.306 K | +24.25% | 0.001575 BTC | 0.001549 BTC | 329 | Köp | ||
92.00 EUR | +0.32% | 176.195 K | +78.33% | 92.60 EUR | 90.84 EUR | 96 | Köp | ||
98.87 USD | +0.33% | 174.652 K | −15.23% | 99.39 USD | 97.57 USD | 101 | Köp | ||
98.80 USD | +0.50% | 155.523 K | −14.72% | 99.24 USD | 97.53 USD | 670 | Köp | ||
138900.0000 KRW | +0.73% | 122.052 K | +11.40% | 139400.0000 KRW | 136900.0000 KRW | 43 | Köp | ||
0.02858 ETH | 0.00% | 84.963 K | +9.43% | 0.02879 ETH | 0.02833 ETH | 179 | Neutral | ||
98.141100 USD | −0.09% | 65.383 K | +331.63% | 98.525200 USD | 97.299000 USD | 15 | Köp | ||
0.001566 BTC | −0.32% | 56.217 K | −80.51% | 0.001566 BTC | 0.001551 BTC | 35 | Köp | ||
92.53 EUR | +1.21% | 55.772 K | +2.25% | 92.53 EUR | 91.00 EUR | 2 | Köp | ||
98.77 USDT | +0.49% | 42.418 K | −17.25% | 99.66 USDT | 97.54 USDT | 50 | Köp | ||
0.028578 ETH | +0.10% | 31.318 K | −26.58% | 0.028791 ETH | 0.028336 ETH | 82 | Neutral | ||
3248 TRY | +0.93% | 29.544 K | −31.47% | 3254 TRY | 3199 TRY | 24 | Köp | ||
0.0015660 BTC | +0.26% | 22.606 K | +52.85% | 0.0015758 BTC | 0.0015496 BTC | 31 | Köp | ||
98.8648843 USD | +0.65% | 22.343 K | +55.35% | 99.5314045 USD | 97.6142682 USD | 31 | Köp | ||
78.20 GBP | −0.28% | 21.293 K | −47.58% | 78.33 GBP | 78.03 GBP | 7 | Köp | ||
3230 TRY | +0.31% | 11.827 K | −27.15% | 3239 TRY | 3193 TRY | 25 | Köp | ||
0.00156710 BTC | −0.15% | 9.914 K | −8.38% | 0.00156939 BTC | 0.00155275 BTC | 17 | Köp | ||
98.54 USDC | +0.32% | 9.595 K | −8.71% | 99.42 USDC | 97.20 USDC | 16 | Köp | ||
0.001566 BTC | +0.26% | 9.523 K | −63.88% | 0.001566 BTC | 0.001557 BTC | 4 | Köp | ||
92.60 EUR | −0.02% | 9.426 K | −68.84% | 92.60 EUR | 92.60 EUR | 1 | Köp | ||
98.98500000 USDT | +0.35% | 5.984 K | −40.32% | 99.46900000 USDT | 97.70100000 USDT | 4 | Köp | ||
98.99100000 USD | +0.54% | 5.683 K | −40.07% | 99.19900000 USD | 97.75100000 USD | 1 | Köp | ||
0.001569 BTC | +0.19% | 5.456 K | −28.30% | 0.001570 BTC | 0.001552 BTC | 1 | Köp | ||
0.001564 BTC | 0.00% | 4.503 K | −6.48% | 0.001574 BTC | 0.001551 BTC | 16 | Köp | ||
98.99 USDT | +0.50% | 4.44 K | +20.73% | 98.99 USDT | 98.88 USDT | 1 | Köp | ||
0.0283 ETH | −1.05% | 2.063 K | −24.34% | 0.0283 ETH | 0.0283 ETH | 2 | Neutral | ||
97.80 USD | −1.33% | 1.944 K | −20.42% | 97.80 USD | 97.80 USD | 1 | Köp | ||
— | 3610.30 THB | +0.62% | 1.457 K | −52.70% | 3653.61 THB | 3567.33 THB | 5 | Köp | |
78.22 GBP | −0.32% | 1.06 K | −85.59% | 78.22 GBP | 77.37 GBP | 1 | Köp | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | Köp | ||
0.00157557 BTC | +7.62% | 116 | −49.25% | 0.00157557 BTC | 0.00157004 BTC | 1 | Köp | ||
99.222 USDC | +0.26% | 36 | +21.90% | 99.253 USDC | 98.104 USDC | 0 | Köp | ||
9.8800 KCS | 0.00% | 0 | — | 9.9212 KCS | 9.7858 KCS | 11 | Köp | ||
98.71 USD | +0.51% | — | — | 99.35 USD | 97.52 USD | 9 | Köp | ||
17.85 WFTM | −0.47% | — | — | 17.93 WFTM | 17.85 WFTM | 0 | Sälj | ||
10.43 USD | −0.83% | — | — | 10.51 USD | 10.42 USD | 3 | Sälj | ||
98.75 USDT | +0.48% | — | — | 99.50 USDT | 97.55 USDT | 665.901 K | Köp | ||
98.7772 USDT | +0.50% | — | — | 99.5761 USDT | 97.5372 USDT | 34.114 K | Köp | ||
98.82 USDT | +0.50% | — | — | 99.60 USDT | 97.62 USDT | 3.68 K | Köp |