Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.98 USDT | +0.29% | 20.911 M | −22.19% | 89.92 USDT | 87.62 USDT | 138.748 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.88 USDT | +0.02% | 7.55 M | +4.49% | 89.80 USDT | 87.59 USDT | 51.208 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.05 USDT | +0.29% | 6.052 M | −25.28% | 89.95 USDT | 87.76 USDT | 42.581 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 89.0754 USDT | +1.67% | 4.164 M | −2.72% | 89.9541 USDT | 87.4309 USDT | 44.578 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 89.0683 USDT | +0.40% | 3.324 M | −1.64% | 89.7762 USDT | 87.7113 USDT | 22.775 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 89.10 USD | +0.30% | 2.78 M | −7.96% | 89.99 USD | 87.80 USD | 15.303 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 126500.0 KRW | +0.28% | 1.524 M | +23.94% | 127400.0 KRW | 123900.0 KRW | 10.674 K | Sälj |
AAVEUSDTAave / Tether US | WHITEBIT | 89.0816 USDT | +0.40% | 1.168 M | −30.14% | 89.9641 USDT | 87.7814 USDT | 7.242 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.05 USDT | +0.27% | 713.636 K | −18.65% | 89.96 USDT | 87.74 USDT | 4.915 K | Neutral |
AAVEEURAave / Euro | COINBASE | 82.79 EUR | +0.38% | 390.922 K | −38.48% | 83.61 EUR | 81.62 EUR | 3.028 K | Sälj |
AAVEGBPAave / British Pound | COINBASE | 70.97 GBP | +0.31% | 389.223 K | −44.23% | 71.55 GBP | 69.73 GBP | 2.457 K | Sälj |
AAVEUSDTAave / Tether | KUCOIN | 89.140 USDT | +0.37% | 162.293 K | −24.95% | 89.920 USDT | 87.779 USDT | 946 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.91 USD | +0.26% | 154.464 K | +305.39% | 89.79 USD | 87.90 USD | 1.089 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001397 BTC | −1.13% | 145.107 K | +3.71% | 0.001420 BTC | 0.001390 BTC | 1.189 K | Sälj |
AAVEUSDAAVE / US Dollar | BINANCE | 89.129718 USD | +0.13% | 142.905 K | +3.74% | 89.823342 USD | 87.816113 USD | 1.189 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.98 USD | −0.28% | 85.945 K | −16.84% | 89.82 USD | 87.83 USD | 438 | Sälj |
AAVETRYAAVE / Turkish Lira | BINANCE | 2886 TRY | +0.28% | 74.888 K | −29.13% | 2910 TRY | 2833 TRY | 530 | Köp |
AAVEKRWAAVE / South Korean Won | BITHUMB | 125900.0000 KRW | −0.16% | 55.368 K | +63.45% | 127200.0000 KRW | 124000.0000 KRW | 501 | Sälj |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001398 BTC | −0.92% | 50.821 K | −33.99% | 0.001421 BTC | 0.001389 BTC | 325 | Sälj |
AAVEUSDAAVE / Dollar | BITFINEX | 89.29000000 USD | +0.47% | 42.616 K | +0.79% | 89.99000000 USD | 87.99500000 USD | 236 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001400 BTC | −0.92% | 39.088 K | +3.85% | 0.001418 BTC | 0.001391 BTC | 236 | Sälj |
AAVEEURAave / Euro | KRAKEN | 82.77 EUR | −0.23% | 38.87 K | −48.12% | 83.55 EUR | 81.67 EUR | 289 | Sälj |
AAVEBTCAave / Bitcoin | COINBASE | 0.001395 BTC | −1.20% | 35.622 K | +13.88% | 0.001420 BTC | 0.001391 BTC | 163 | Sälj |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.30 USDT | +0.31% | 29.891 K | +331.70% | 89.74 USDT | 87.80 USDT | 32 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 89.10 USDT | +0.41% | 17.439 K | +57.59% | 90.16 USDT | 87.55 USDT | 110 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2900 TRY | +0.52% | 15.049 K | −73.52% | 2916 TRY | 2841 TRY | 77 | Köp |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013985 BTC | −0.98% | 12.303 K | −38.79% | 0.0014203 BTC | 0.0013897 BTC | 95 | Sälj |
AAVEUSDAave / US Dollar | HITBTC | 89.2561998 USD | +0.46% | 12.277 K | −38.44% | 89.9610712 USD | 87.9108000 USD | 95 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.033800 USD | +0.59% | 9.882 K | +82.09% | 89.806500 USD | 87.093700 USD | 92 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028424 ETH | −0.53% | 9.404 K | −64.02% | 0.028648 ETH | 0.028292 ETH | 39 | Sälj |
AAVEETHAAVE / Ethereum | BINANCE | 0.02850 ETH | −0.38% | 9.402 K | −83.69% | 0.02864 ETH | 0.02829 ETH | 70 | Sälj |
AAVEUSTAAVE / UST | BITFINEX | 89.09100000 USDT | +0.45% | 9.271 K | +42.18% | 89.94800000 USDT | 87.86700000 USDT | 98 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 89.02 USDC | +0.61% | 8.455 K | +2.18% | 90.14 USDC | 87.55 USDC | 59 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139366 BTC | −1.35% | 7.956 K | +2.27% | 0.00141467 BTC | 0.00138692 BTC | 56 | Sälj |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.00 USD | +0.43% | 7.911 K | −75.15% | 89.34 USD | 88.19 USD | 12 | Sälj |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1505 BNB | −0.20% | 6.697 K | −66.22% | 0.1517 BNB | 0.1504 BNB | 70 | Sälj |
AAVEEURAAVE / Euro | BITSTAMP | 82.38 EUR | −0.63% | 6.323 K | +65.15% | 83.57 EUR | 81.69 EUR | 51 | Sälj |
AAVEGBPAave / British Pound | KRAKEN | 70.60 GBP | −0.30% | 5.933 K | +470.38% | 71.29 GBP | 70.04 GBP | 11 | Sälj |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001397 BTC | −1.13% | 4.28 K | −9.48% | 0.001408 BTC | 0.001391 BTC | 19 | Sälj |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Sälj |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Sälj |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001401 BTC | −0.92% | 662 | −70.27% | 0.001410 BTC | 0.001392 BTC | 5 | Sälj |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 453 | +9.98% | 0.0285 ETH | 0.0284 ETH | 5 | Sälj |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | Sälj |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Sälj |
AAVEUSDCAave / USD Coin | HITBTC | 89.000 USDC | +0.28% | 12 | −27.28% | 89.848 USDC | 88.292 USDC | 0 | Sälj |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sälj |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6800 KCS | −1.36% | 0 | — | 8.8382 KCS | 8.5607 KCS | 22 | Sälj |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.99 USDT | +0.33% | — | — | 89.91 USDT | 87.71 USDT | 1.385 M | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.487 USD | +0.08% | — | — | 8.554 USD | 8.425 USD | 11 | Sälj |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.08 USDT | +0.33% | — | — | 89.97 USDT | 87.79 USDT | 6.615 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.15 USD | +0.27% | — | — | 89.95 USD | 87.76 USD | 198 | Sälj |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.0194 USDT | +0.33% | — | — | 89.9272 USDT | 87.7228 USDT | 50.729 K | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.04 WFTM | +0.06% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Sälj |