Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
97.65 USDT | −0.65% | 40.456 M | −2.46% | 99.60 USDT | 97.07 USDT | 126.733 K | Köp | ||
97.76 USDT | −0.65% | 6.766 M | +20.47% | 99.69 USDT | 97.25 USDT | 19.597 K | Köp | ||
97.69 USDT | −0.67% | 6.722 M | −16.35% | 99.61 USDT | 97.19 USDT | 15.671 K | Köp | ||
97.7101 USDT | −0.41% | 4.232 M | +18.39% | 99.7695 USDT | 97.1462 USDT | 28.62 K | Köp | ||
97.4582 USDT | −0.86% | 3.024 M | −7.23% | 99.5053 USDT | 97.1204 USDT | 9.517 K | Köp | ||
97.58 USD | −0.66% | 2.16 M | −7.67% | 99.48 USD | 97.04 USD | 4.464 K | Köp | ||
— | 97.698 USDT | −0.64% | 1.586 M | +10.33% | 99.587 USDT | 97.189 USDT | 4.345 K | Köp | |
97.7572 USDT | −0.63% | 1.1 M | +12.92% | 99.5040 USDT | 97.1710 USDT | 3.706 K | Köp | ||
136650.0 KRW | −0.91% | 1.039 M | −27.02% | 139700.0 KRW | 136000.0 KRW | 2.744 K | Neutral | ||
97.65 USDT | −0.72% | 734.62 K | −11.63% | 99.58 USDT | 97.18 USDT | 1.816 K | Köp | ||
97.728 USDT | −0.62% | 457.595 K | −14.89% | 99.576 USDT | 97.192 USDT | 1.064 K | Köp | ||
— | 97.624 USD | −0.62% | 292.989 K | +2.68% | 99.442 USD | 97.077 USD | 869 | Köp | |
— | 97.19 USDT | −0.86% | 262.665 K | −5.32% | 99.69 USDT | 97.04 USDT | 950 | Köp | |
0.001557 BTC | −0.38% | 208.309 K | −15.15% | 0.001575 BTC | 0.001550 BTC | 370 | Köp | ||
0.001556 BTC | −0.45% | 201.345 K | +31.36% | 0.001575 BTC | 0.001549 BTC | 625 | Köp | ||
97.297008 USD | −1.00% | 200.828 K | −16.55% | 99.482009 USD | 97.242267 USD | 370 | Köp | ||
90.60 EUR | −1.21% | 186.467 K | +78.13% | 92.60 EUR | 90.60 EUR | 291 | Köp | ||
97.51 USD | −1.05% | 185.101 K | −10.56% | 99.39 USD | 97.11 USD | 387 | Köp | ||
97.14 USD | −1.19% | 176.612 K | +3.00% | 99.24 USD | 97.14 USD | 1.004 K | Neutral | ||
136300.0000 KRW | −1.16% | 116.664 K | +20.42% | 139400.0000 KRW | 136300.0000 KRW | 141 | Neutral | ||
0.02833 ETH | −0.87% | 67.536 K | −13.47% | 0.02879 ETH | 0.02833 ETH | 188 | Neutral | ||
97.272800 USD | −0.97% | 62.63 K | +247.77% | 98.525200 USD | 97.272800 USD | 16 | Köp | ||
0.001555 BTC | −1.02% | 58.329 K | −79.82% | 0.001566 BTC | 0.001551 BTC | 88 | Köp | ||
90.66 EUR | −0.83% | 57.965 K | −5.16% | 92.53 EUR | 90.66 EUR | 99 | Köp | ||
97.54 USDT | −0.76% | 47.218 K | +13.55% | 99.66 USDT | 97.10 USDT | 119 | Köp | ||
3191 TRY | −0.84% | 34.789 K | −20.63% | 3254 TRY | 3184 TRY | 110 | Köp | ||
0.028381 ETH | −0.59% | 27.92 K | −30.14% | 0.028791 ETH | 0.028263 ETH | 108 | Neutral | ||
0.0015594 BTC | −0.17% | 21.652 K | +40.74% | 0.0015758 BTC | 0.0015496 BTC | 47 | Köp | ||
76.86 GBP | −1.99% | 21.595 K | −48.29% | 78.33 GBP | 76.86 GBP | 32 | Neutral | ||
97.5481764 USD | −0.69% | 21.228 K | +40.87% | 99.5314045 USD | 97.1997269 USD | 46 | Köp | ||
3180 TRY | −1.24% | 13.252 K | −5.02% | 3239 TRY | 3180 TRY | 53 | Köp | ||
91.00 EUR | −1.75% | 11.136 K | −63.51% | 92.60 EUR | 90.86 EUR | 20 | Köp | ||
0.00156159 BTC | −0.50% | 10.016 K | −7.97% | 0.00156939 BTC | 0.00155012 BTC | 34 | Köp | ||
0.001561 BTC | −0.06% | 9.41 K | −64.31% | 0.001566 BTC | 0.001557 BTC | 4 | Köp | ||
97.17 USDC | −1.08% | 9.401 K | −12.99% | 99.42 USDC | 96.88 USDC | 31 | Neutral | ||
0.001555 BTC | −0.58% | 6.366 K | +21.30% | 0.001574 BTC | 0.001551 BTC | 37 | Köp | ||
97.73300000 USD | −0.74% | 5.711 K | −41.79% | 99.19900000 USD | 97.36200000 USD | 8 | Köp | ||
95.79 USDT | −2.75% | 5.425 K | +47.51% | 98.99 USDT | 95.79 USDT | 11 | Neutral | ||
97.48500000 USDT | −1.17% | 5.309 K | −50.98% | 99.46900000 USDT | 97.36700000 USDT | 11 | Köp | ||
0.001563 BTC | −0.19% | 4.843 K | −38.92% | 0.001570 BTC | 0.001552 BTC | 8 | Köp | ||
98.19 USD | −0.94% | 1.901 K | +86.44% | 98.19 USD | 97.80 USD | 1 | Köp | ||
— | 3598.26 THB | +0.29% | 1.709 K | −44.92% | 3653.61 THB | 3566.30 THB | 9 | Köp | |
0.0283 ETH | −1.05% | 1.497 K | −42.94% | 0.0283 ETH | 0.0283 ETH | 3 | Neutral | ||
77.36 GBP | −1.41% | 1.172 K | −84.06% | 78.22 GBP | 77.36 GBP | 2 | Köp | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | Köp | ||
0.00157557 BTC | +7.62% | 116 | −49.25% | 0.00157557 BTC | 0.00157004 BTC | 1 | Köp | ||
97.800 USDC | −1.18% | 34 | +2.81% | 99.253 USDC | 97.800 USDC | 0 | Köp | ||
9.6763 KCS | −2.06% | 0 | — | 9.9212 KCS | 9.6763 KCS | 20 | Köp | ||
97.6756 USDT | −0.62% | — | — | 99.5761 USDT | 97.1406 USDT | 64.326 K | Köp | ||
97.66 USDT | −0.63% | — | — | 99.50 USDT | 97.12 USDT | 1.421 M | Köp | ||
10.49 USD | −0.22% | — | — | 10.51 USD | 10.42 USD | 14 | Sälj | ||
97.70 USDT | −0.64% | — | — | 99.60 USDT | 97.19 USDT | 6.954 K | Köp | ||
18.00 WFTM | +0.40% | — | — | 18.00 WFTM | 17.85 WFTM | 1 | Sälj | ||
97.59 USD | −0.63% | — | — | 99.35 USD | 97.18 USD | 33 | Köp |