Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
94.12 USDT | +0.81% | 58.022 M | −23.88% | 96.95 USDT | 92.82 USDT | 553.533 K | Köp | ||
94.19 USDT | +0.79% | 13.614 M | −21.57% | 96.98 USDT | 92.91 USDT | 131.428 K | Köp | ||
94.44 USDT | +0.98% | 6.637 M | −13.79% | 96.98 USDT | 92.94 USDT | 62.916 K | Köp | ||
94.1987 USDT | −1.39% | 4.374 M | +7.80% | 95.6287 USDT | 93.8783 USDT | 10.766 K | Neutral | ||
93.97 USD | +0.78% | 3.311 M | −58.99% | 96.84 USD | 92.81 USD | 31.602 K | Köp | ||
94.1553 USDT | +0.81% | 2.642 M | −13.10% | 96.9415 USDT | 92.8932 USDT | 25.493 K | Köp | ||
132650.0 KRW | +0.91% | 1.731 M | −23.92% | 136150.0 KRW | 130650.0 KRW | 17.219 K | Köp | ||
94.2243 USDT | +0.89% | 1.673 M | −6.83% | 97.0039 USDT | 92.8956 USDT | 16.209 K | Köp | ||
— | 94.175 USDT | +0.82% | 1.203 M | −11.53% | 96.960 USDT | 92.922 USDT | 11.876 K | Köp | |
94.20 USDT | +0.85% | 1.195 M | −3.96% | 96.99 USDT | 92.89 USDT | 11.414 K | Köp | ||
94.220 USDT | +0.99% | 560.422 K | −42.39% | 96.964 USDT | 92.934 USDT | 5.445 K | Köp | ||
0.001559 BTC | +2.97% | 392.181 K | −69.63% | 0.001582 BTC | 0.001509 BTC | 3.888 K | Köp | ||
— | 93.957 USD | +0.72% | 331.596 K | −1.20% | 96.877 USD | 92.815 USD | 3.246 K | Köp | |
0.001561 BTC | +3.17% | 320.406 K | −40.96% | 0.001581 BTC | 0.001506 BTC | 3.105 K | Köp | ||
94.088791 USD | +0.86% | 311.217 K | −42.37% | 96.862896 USD | 92.947563 USD | 3.105 K | Köp | ||
— | 94.47 USDT | +1.44% | 274.539 K | +0.69% | 97.15 USDT | 92.68 USDT | 2.643 K | Köp | |
94.03 USD | +0.77% | 274.047 K | −57.23% | 96.77 USD | 92.90 USD | 2.769 K | Köp | ||
0.02790 ETH | +2.95% | 242.538 K | +15.70% | 0.02827 ETH | 0.02690 ETH | 2.254 K | Köp | ||
93.78 USD | +0.32% | 235.39 K | −65.07% | 96.80 USD | 92.98 USD | 2.45 K | Köp | ||
87.66 EUR | +0.55% | 218.424 K | −18.05% | 90.49 EUR | 86.89 EUR | 2.043 K | Köp | ||
0.001572 BTC | +3.90% | 165.429 K | +210.13% | 0.001579 BTC | 0.001508 BTC | 1.711 K | Köp | ||
0.001563 BTC | +3.10% | 157.907 K | +14.15% | 0.001581 BTC | 0.001506 BTC | 1.522 K | Köp | ||
132300.0000 KRW | +0.61% | 145.855 K | −27.39% | 136100.0000 KRW | 130600.0000 KRW | 1.456 K | Köp | ||
87.72 EUR | +0.65% | 92.924 K | −78.09% | 90.36 EUR | 86.77 EUR | 965 | Köp | ||
0.027851 ETH | +2.90% | 85.725 K | +19.85% | 0.028220 ETH | 0.026897 ETH | 788 | Köp | ||
3100 TRY | +0.88% | 83.017 K | −40.42% | 3180 TRY | 3065 TRY | 855 | Köp | ||
94.28300000 USD | +0.63% | 56.282 K | −15.96% | 96.90000000 USD | 93.10300000 USD | 582 | Köp | ||
0.001565 BTC | +2.89% | 52.122 K | −10.67% | 0.001581 BTC | 0.001508 BTC | 582 | Köp | ||
94.10600000 USDT | +0.68% | 50.858 K | −43.62% | 96.57400000 USDT | 92.98900000 USDT | 525 | Köp | ||
74.45 GBP | +0.83% | 39.749 K | +22.81% | 76.34 GBP | 73.68 GBP | 362 | Köp | ||
95.12 USD | +3.62% | 32.245 K | +355.13% | 96.58 USD | 93.31 USD | 339 | Köp | ||
94.19 USDT | +0.85% | 23.217 K | −3.43% | 97.04 USDT | 92.77 USDT | 233 | Köp | ||
0.0015635 BTC | +3.28% | 20.938 K | −13.19% | 0.0015815 BTC | 0.0015055 BTC | 194 | Köp | ||
94.2182299 USD | +0.97% | 19.811 K | −17.10% | 96.8953126 USD | 92.8386338 USD | 194 | Köp | ||
93.579600 USD | +0.50% | 16.499 K | −59.05% | 96.798000 USD | 92.393200 USD | 116 | Köp | ||
3089 TRY | +0.26% | 15.992 K | +4.88% | 3191 TRY | 3061 TRY | 160 | Köp | ||
88.72 EUR | +1.29% | 13.504 K | −48.68% | 90.34 EUR | 87.75 EUR | 137 | Köp | ||
0.00155904 BTC | +2.40% | 11.155 K | +24.47% | 0.00157954 BTC | 0.00150695 BTC | 110 | Köp | ||
93.84 USDC | +0.65% | 8.924 K | +3.36% | 96.95 USDC | 92.56 USDC | 86 | Köp | ||
0.001562 BTC | +2.83% | 8.688 K | −44.04% | 0.001582 BTC | 0.001507 BTC | 71 | Köp | ||
94.35 USDT | +0.98% | 7.058 K | −20.31% | 96.19 USDT | 88.88 USDT | 61 | Köp | ||
0.0279 ETH | +2.95% | 2.159 K | −64.63% | 0.0279 ETH | 0.0275 ETH | 4 | Köp | ||
74.81 GBP | +1.16% | 1.874 K | −83.65% | 76.03 GBP | 73.80 GBP | 19 | Köp | ||
— | 3475.32 THB | +1.78% | 1.065 K | +0.75% | 3566.28 THB | 3412.86 THB | 10 | Köp | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | Neutral | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | Neutral | ||
0.00155520 BTC | +2.50% | 799 | +62.68% | 0.00155520 BTC | 0.00154000 BTC | 3 | Köp | ||
0.001563440 BTC | +4.89% | 203 | +17.28% | 0.001563440 BTC | 0.001563440 BTC | 0 | Köp | ||
94.494 USDC | +0.63% | 90 | +43.38% | 96.670 USDC | 93.124 USDC | 1 | Köp | ||
9.4954 KCS | +1.45% | 0 | — | 9.7106 KCS | 9.3373 KCS | 65 | Köp | ||
94.17 USD | +0.98% | — | — | 96.19 USD | 92.84 USD | 142 | Köp | ||
94.1206 USDT | +0.81% | — | — | 96.9422 USDT | 92.8533 USDT | 270.093 K | Köp | ||
94.15 USDT | +0.85% | — | — | 96.95 USDT | 92.85 USDT | 6.973 M | Köp | ||
21.94 WFTM | +0.02% | — | — | 22.07 WFTM | 21.91 WFTM | 2 | Köp | ||
94.15 USDT | +0.79% | — | — | 96.96 USDT | 92.91 USDT | 31.727 K | Köp | ||
11.87 USD | −4.40% | — | — | 12.46 USD | 11.87 USD | 29 | Sälj |