Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.36 USDT | +0.08% | 20.485 M | −15.81% | 85.37 USDT | 85.20 USDT | 993 | Sälj |
AAVEUSDTAave / Tether USD | POLONIEX | 85.57 USDT | +0.11% | 4.637 M | −1.80% | 85.57 USDT | 85.39 USDT | 266 | Sälj |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.48 USDT | +0.13% | 3.038 M | −15.08% | 85.48 USDT | 85.28 USDT | 55 | Sälj |
AAVEUSDTAAVE / Tether USD | HTX | 85.4783 USDT | −0.79% | 2.968 M | −15.79% | 86.3578 USDT | 84.4772 USDT | 11.774 K | Sälj |
AAVEUSDTAave / Tether | HITBTC | 85.3126 USDT | −0.00% | 2.341 M | +0.11% | 85.3126 USDT | 85.2095 USDT | 12 | Sälj |
AAVEUSDTAave / Tether | KUCOIN | 85.415 USDT | +0.10% | 1.465 M | +36.96% | 85.415 USDT | 85.408 USDT | 1 | Sälj |
AAVEUSDTAave / Tether US | WHITEBIT | 85.4269 USDT | +0.15% | 1.112 M | +6.52% | 85.5412 USDT | 85.2558 USDT | 58 | Sälj |
AAVEKRWAave / KRW | UPBIT | 119000.0 KRW | +0.29% | 791.603 K | +15.05% | 119000.0 KRW | 118800.0 KRW | 10 | Sälj |
AAVEUSDAave / United States Dollar | COINBASE | 85.45 USD | +0.11% | 680.768 K | −47.07% | 85.45 USD | 85.31 USD | 23 | Sälj |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.48 USDT | +0.15% | 376.155 K | −8.26% | 85.48 USDT | 85.26 USDT | 7 | Sälj |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119100.0000 KRW | −2.78% | 64.747 K | +78.50% | 123100.0000 KRW | 117600.0000 KRW | 727 | Sälj |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.32 USD | −3.23% | 59.739 K | −74.77% | 88.63 USD | 84.72 USD | 691 | Sälj |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001287 BTC | −0.08% | 56.505 K | −66.47% | 0.001287 BTC | 0.001287 BTC | 0 | Sälj |
AAVEUSDAAVE / US Dollar | BINANCE | 85.304998 USD | −0.08% | 47.803 K | −70.81% | 85.304998 USD | 85.304998 USD | 0 | Sälj |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.320600 USD | −2.53% | 41.291 K | +147.39% | 88.948600 USD | 84.553700 USD | 174 | Sälj |
AAVEUSDAAVE / Dollar | BITFINEX | 85.45600000 USD | −3.22% | 37.305 K | +333.73% | 88.76800000 USD | 84.77100000 USD | 428 | Sälj |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001288 BTC | −2.28% | 36.952 K | +545.01% | 0.001321 BTC | 0.001277 BTC | 428 | Stark sälj |
AAVEBTCAave / Bitcoin | COINBASE | 0.001289 BTC | +0.08% | 35.819 K | −11.30% | 0.001289 BTC | 0.001288 BTC | 10 | Sälj |
AAVEEURAave / Euro | COINBASE | 78.62 EUR | +0.09% | 34.563 K | +18.02% | 78.62 EUR | 78.62 EUR | 15 | Sälj |
AAVEGBPAave / British Pound | COINBASE | 67.12 GBP | −3.27% | 34.54 K | +104.67% | 70.06 GBP | 66.88 GBP | 399 | Sälj |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.36 USD | +0.08% | 30.408 K | −41.51% | 85.36 USD | 85.29 USD | 1 | Sälj |
AAVEEURAave / Euro | KRAKEN | 78.44 EUR | −0.32% | 21.391 K | −0.20% | 78.44 EUR | 78.44 EUR | 4 | Sälj |
AAVEETHAAVE / Ethereum | BINANCE | 0.02779 ETH | −1.56% | 18.708 K | −32.18% | 0.02827 ETH | 0.02762 ETH | 208 | Sälj |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001290 BTC | +0.23% | 17.946 K | +13.20% | 0.001290 BTC | 0.001290 BTC | 2 | Sälj |
AAVETRYAave / Turkish lira | WHITEBIT | 2766 TRY | +0.22% | 12.942 K | +1.71% | 2766 TRY | 2764 TRY | 0 | Sälj |
AAVEUSDTAAVE / TETHER | COINEX | 85.51 USDT | +0.18% | 11.767 K | −44.54% | 85.54 USDT | 85.25 USDT | 0 | Sälj |
AAVEEURAAVE / Euro | BITSTAMP | 78.01 EUR | −3.96% | 9.769 K | +20.57% | 82.12 EUR | 78.01 EUR | 109 | Sälj |
AAVEETHAave / Ethereum | HITBTC | 0.027786 ETH | +0.09% | 9.49 K | −38.20% | 0.027786 ETH | 0.027777 ETH | 0 | Sälj |
AAVETRYAAVE / Turkish Lira | BINANCE | 2765 TRY | −3.05% | 9.306 K | −65.36% | 2867 TRY | 2740 TRY | 109 | Sälj |
AAVEUSDCAAVE / USD COIN | COINEX | 85.20 USDC | −0.08% | 8.479 K | +1.52% | 85.21 USDC | 84.98 USDC | 0 | Sälj |
AAVEUSDAave / US Dollar | HITBTC | 85.3087222 USD | −0.01% | 8.321 K | −35.28% | 85.3087222 USD | 85.3087222 USD | 0 | Sälj |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00129022 BTC | +0.03% | 8.182 K | −5.03% | 0.00129022 BTC | 0.00128987 BTC | 0 | Sälj |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012903 BTC | +0.20% | 7.961 K | −41.39% | 0.0012903 BTC | 0.0012880 BTC | 0 | Sälj |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.70 USD | −2.71% | 6.654 K | −79.98% | 87.22 USD | 85.70 USD | 70 | Sälj |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.22 USDT | +0.51% | 5.584 K | −42.82% | 86.22 USDT | 85.79 USDT | 1 | Sälj |
AAVEGBPAave / British Pound | KRAKEN | 67.45 GBP | −2.94% | 5.371 K | +271.73% | 69.14 GBP | 67.37 GBP | 52 | Sälj |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001286 BTC | −2.50% | 3.923 K | +46.86% | 0.001319 BTC | 0.001279 BTC | 45 | Stark sälj |
AAVEETHAave / Ethereum | KRAKEN | 0.0277 ETH | −3.15% | 3.27 K | −63.25% | 0.0282 ETH | 0.0277 ETH | 38 | Stark sälj |
AAVEUSTAAVE / UST | BITFINEX | 85.37000000 USDT | −3.24% | 2.785 K | −58.09% | 88.72400000 USDT | 84.52600000 USDT | 32 | Sälj |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001280 BTC | −2.81% | 1.369 K | −62.56% | 0.001315 BTC | 0.001278 BTC | 16 | Stark sälj |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Sälj |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Stark sälj |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sälj |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sälj |
AAVEUSDCAave / USD Coin | HITBTC | 85.152 USDC | −3.49% | 6 | −66.36% | 88.363 USDC | 85.152 USDC | 0 | Sälj |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8397 KCS | −2.15% | 0 | — | 9.0400 KCS | 8.7165 KCS | 27 | Sälj |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.33 USD | +0.05% | — | — | 85.35 USD | 85.33 USD | 0 | Sälj |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.41 USDT | +0.02% | — | — | 85.41 USDT | 85.30 USDT | 34 | Sälj |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.38 USDT | +0.09% | — | — | 85.38 USDT | 85.21 USDT | 564 | Sälj |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.4278 USDT | +0.13% | — | — | 85.4972 USDT | 85.2294 USDT | 306 | Sälj |