Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 143.75 USDT | +1.50% | 201.729 M | +6.80% | 145.61 USDT | 141.00 USDT | 228.435 K | Köp |
AAVEUSDTAAVE / TetherUS | Binance | 143.86 USDT | +1.46% | 37.403 M | +13.70% | 145.68 USDT | 141.49 USDT | 39.764 K | Köp |
AAVEUSDTAave / Tether US | WhiteBIT | 143.7657 USDT | +1.39% | 21.045 M | −12.08% | 145.6498 USDT | 141.4900 USDT | 15.478 K | Köp |
AAVEUSDAave / US Dollar | Coinbase | 143.90 USD | +1.52% | 13.379 M | +17.10% | 145.65 USD | 141.40 USD | 22.309 K | Köp |
AAVEKRWAave / KRW | UpBit | 192400.0 KRW | +1.42% | 8.817 M | +23.33% | 194800.0 KRW | 189150.0 KRW | 13.59 K | Köp |
AAVEUSDTAave / Tether USD | Poloniex | 143.53 USDT | +1.34% | 8.355 M | +5.38% | 145.11 USDT | 141.86 USDT | 7.825 K | Köp |
AAVEUSDTAave / Tether | HitBTC | 143.6391 USDT | +1.46% | 5.299 M | +11.38% | 145.3722 USDT | 141.5109 USDT | 3.647 K | Köp |
AAVEUSDTAave / Tether | KuCoin | 143.662 USDT | +1.41% | 4.63 M | +35.59% | 145.620 USDT | 141.461 USDT | 5.068 K | Köp |
AAVEUSDTAAVE / Tether USD | HTX | 143.7944 USDT | +6.81% | 2.856 M | +11.66% | 145.6285 USDT | 134.2551 USDT | 8.946 K | Köp |
AAVEKRWAAVE / South Korean Won | Bithumb | 192500.0000 KRW | +1.58% | 2.822 M | +82.09% | 194700.0000 KRW | 189500.0000 KRW | 2.146 K | Köp |
AAVEEURAave / Euro | Coinbase | 129.64 EUR | +1.63% | 1.697 M | +176.56% | 131.11 EUR | 127.38 EUR | 1.215 K | Köp |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 143.82 USDT | +1.42% | 1.659 M | +2.55% | 145.70 USDT | 141.57 USDT | 1.024 K | Köp |
AAVEUSDAave / U. S. Dollar | Kraken | 143.79 USD | +1.43% | 1.576 M | +70.46% | 145.56 USD | 141.65 USD | 860 | Köp |
AAVEETHAAVE / Ethereum | Binance | 0.06020 ETH | +0.84% | 1.516 M | +28.09% | 0.06090 ETH | 0.05941 ETH | 5.005 K | Köp |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002324 BTC | +1.26% | 1.119 M | +34.66% | 0.002338 BTC | 0.002285 BTC | 876 | Köp |
AAVEUSDTAave / Tether | Crypto.com | 143.830 USDT | +1.54% | 696.252 K | +22.88% | 145.626 USDT | 141.498 USDT | 1.001 K | Köp |
AAVEUSDAave / USD | Crypto.com | 143.926 USD | +1.57% | 687.868 K | +30.75% | 145.657 USD | 141.133 USD | 908 | Köp |
AAVEBTCAAVE / Bitcoin | Binance | 0.002324 BTC | +1.18% | 640.006 K | +32.06% | 0.002340 BTC | 0.002285 BTC | 492 | Köp |
AAVEUSDAAVE / US Dollar | Binance | 144.012359 USD | +1.68% | 624.49 K | +31.21% | 145.638662 USD | 141.564387 USD | 492 | Köp |
AAVEEURAave / Euro | Kraken | 130.12 EUR | +2.02% | 460.744 K | +430.79% | 130.66 EUR | 127.63 EUR | 83 | Köp |
AAVEUSDTAAVE / TETHER | CoinEx | 143.97 USDT | +1.33% | 417.59 K | +78.95% | 145.36 USDT | 141.55 USDT | 208 | Köp |
AAVEETHAave / Ethereum | HitBTC | 0.060096 ETH | +0.78% | 314.654 K | −1.08% | 0.060873 ETH | 0.059372 ETH | 520 | Köp |
AAVEUSDCAAVE / USD Coin | Binance | 143.63 USDC | +1.48% | 304.805 K | +17.29% | 145.69 USDC | 141.61 USDC | 154 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 143.46 USD | +1.31% | 298.453 K | +35.89% | 145.44 USD | 141.36 USD | 226 | Köp |
AAVEUSDTAave / USD Tether | Bitazza | 144.15 USDT | +1.34% | 277.775 K | +0.20% | 145.23 USDT | 141.61 USDT | 160 | Köp |
AAVETRYAAVE / Turkish Lira | Binance | 4885 TRY | +1.18% | 270.716 K | +154.17% | 4951 TRY | 4819 TRY | 58 | Köp |
AAVEBTCAave / Bitcoin | Coinbase | 0.002323 BTC | +1.22% | 238.12 K | −44.42% | 0.002339 BTC | 0.002289 BTC | 308 | Köp |
AAVEBTCAave / Bitcoin | Kraken | 0.002305 BTC | +0.39% | 231.459 K | +2817.54% | 0.002331 BTC | 0.002288 BTC | 17 | Köp |
AAVEUSDAAVE / US DOLLAR | Tokenize | 143.5700 USD | +1.45% | 227.605 K | +35.31% | 145.3200 USD | 141.3100 USD | 24.611 K | Köp |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 186.2500 SGD | +1.67% | 227.177 K | +35.17% | 188.5200 SGD | 182.9200 SGD | 31.901 K | Köp |
AAVEGBPAave / British Pound | Coinbase | 109.19 GBP | +2.29% | 172.661 K | +2.45% | 110.37 GBP | 107.39 GBP | 185 | Köp |
AAVETRYAave / Turkish lira | WhiteBIT | 4880 TRY | +0.93% | 107.812 K | −1.74% | 4966 TRY | 4823 TRY | 91 | Köp |
AAVEUSDAAVE / Dollar | Bitfinex | 142.53000000 USD | +0.53% | 82.299 K | +89.15% | 145.47000000 USD | 141.93000000 USD | 13 | Köp |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002310 BTC | +0.39% | 69.913 K | +73.57% | 0.002336 BTC | 0.002291 BTC | 13 | Köp |
AAVEUSTAAVE / UST | Bitfinex | 143.91000000 USDT | +1.87% | 62.129 K | +5.37% | 145.09000000 USDT | 141.63000000 USDT | 39 | Köp |
AAVEUSDAAVE / U.S. Dollar | Gemini | 144.345400 USD | +2.00% | 61.155 K | +22.29% | 145.417900 USD | 141.023400 USD | 125 | Köp |
AAVEUSDAave / U.S. dollar | Bitstamp | 144.19 USD | +2.05% | 55.032 K | −42.57% | 145.05 USD | 144.19 USD | 69 | Köp |
AAVEBTCAave / Bitcoin | HitBTC | 0.0023200 BTC | +1.18% | 42.937 K | −7.71% | 0.0023329 BTC | 0.0022848 BTC | 30 | Köp |
AAVEUSDAave / US Dollar | HitBTC | 143.6487160 USD | +1.35% | 42.4 K | −8.92% | 145.3582278 USD | 141.5740517 USD | 30 | Köp |
AAVEEURAave / Euro | Bitstamp | 129.01 EUR | +1.62% | 30.962 K | −13.09% | 130.70 EUR | 127.64 EUR | 6 | Köp |
AAVEUSDTAAVE / TetherUS | Binance.US | 144.34 USDT | +2.68% | 26.436 K | +228.06% | 144.47 USDT | 140.44 USDT | 118 | Köp |
AAVEBTCAave / Bitcoin | KuCoin | 0.002327 BTC | +1.39% | 16.074 K | −11.58% | 0.002336 BTC | 0.002291 BTC | 24 | Köp |
AAVEGBPAave / British Pound | Kraken | 108.57 GBP | +1.61% | 6.726 K | −19.20% | 110.06 GBP | 107.35 GBP | 10 | Köp |
AAVEETHAave / Ethereum | Kraken | 0.0595 ETH | −0.34% | 6.668 K | −71.31% | 0.0595 ETH | 0.0595 ETH | 3 | Köp |
AAVEUSDCAAVE / USD COIN | CoinEx | 143.26 USDC | +1.60% | 2.942 K | −44.42% | 145.17 USDC | 140.99 USDC | 1 | Köp |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00232540 BTC | +1.41% | 2.808 K | −57.16% | 0.00232957 BTC | 0.00229214 BTC | 1 | Köp |
AAVETHBAave / Thai Baht | Bitazza | 4821.26 THB | +2.39% | 1.6 K | −18.03% | 4867.66 THB | 4708.77 THB | 1 | Köp |
AAVEUSDCAave / USD Coin | HitBTC | 143.822 USDC | +1.45% | 900 | −14.30% | 145.532 USDC | 141.802 USDC | 1 | Köp |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00220962 BTC | −7.82% | 839 | +157.84% | 0.00243247 BTC | 0.00220962 BTC | 6 | Sälj |
AAVEBTCAave / BTC | UpBit | 0.002295000 BTC | 0.00% | 385 | +930.97% | 0.002295000 BTC | 0.002295000 BTC | 1 | Neutral |
AAVEBTCAave / Bitcoin | Poloniex | 0.002258 BTC | −1.05% | 251 | +1998.14% | 0.002429 BTC | 0.002258 BTC | 2 | Neutral |
AAVEUSDAave / US Dollar | Poloniex | 135.213421 USD | −1.87% | 195 | — | 145.910589 USD | 135.213421 USD | 2 | Neutral |
AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | Stark köp |
AAVEXSGDAAVE / XSGD | Tokenize | 186.2500 XSGD | +1.67% | 0 | — | 188.5200 XSGD | 182.9200 XSGD | 31.901 K | Köp |
AAVEKCSAave / KuCoin Token | KuCoin | 19.4483 KCS | +1.88% | 0 | — | 19.4821 KCS | 19.0900 KCS | 9 | Stark köp |
AAVEFDUSDAAVE / FDUSD | Binance | 143.73 FDUSD | +1.25% | 0 | — | 145.51 FDUSD | 141.73 FDUSD | 163 | Köp |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 25.03 WFTM | +0.79% | — | — | 25.04 WFTM | 24.83 WFTM | 1 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 143.7944 USDT | +1.48% | — | — | 145.6339 USDT | 141.4278 USDT | 178.22 K | Köp |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16.28 USD | +1.10% | — | — | 16.31 USD | 16.11 USD | 24 | Köp |
AAVEUSDTAAVE / TETHER | WOO X | 143.71 USDT | +1.42% | — | — | 145.66 USDT | 141.50 USDT | 8.626 K | Köp |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 143.94 USD | +1.53% | — | — | 145.66 USD | 141.52 USD | 182 | Köp |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 143.74 USDT | +1.53% | — | — | 145.59 USDT | 141.46 USDT | 4.945 M | Köp |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 143.87 USDT | +1.50% | — | — | 145.68 USDT | 141.41 USDT | 185.915 K | Köp |