Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4744 USDT | +0.83% | 46.689 M | −39.79% | 0.4745 USDT | 0.4613 USDT | 16.865 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.474443 USDT | +0.16% | 24.231 M | −0.74% | 0.478463 USDT | 0.461410 USDT | 24.252 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4737410 USDT | +0.71% | 16.388 M | −7.27% | 0.4743667 USDT | 0.4619846 USDT | 5.722 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47494 USDT | +0.89% | 16.24 M | −13.22% | 0.47494 USDT | 0.46185 USDT | 4.875 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4744 USDT | +0.83% | 12.748 M | −26.76% | 0.4746 USDT | 0.4614 USDT | 4.144 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.474415 USDT | +0.83% | 11.027 M | −8.18% | 0.474584 USDT | 0.461419 USDT | 3.448 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.474776 USDT | +0.86% | 9.475 M | −25.20% | 0.474776 USDT | 0.461249 USDT | 4.534 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.4744 USDT | +0.85% | 6.907 M | −32.31% | 0.4745 USDT | 0.4615 USDT | 2.341 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4744 USDT | +0.83% | 4.549 M | −38.29% | 0.4745 USDT | 0.4613 USDT | 1.654 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.4748 USDT | +0.94% | 4.247 M | −59.63% | 0.4748 USDT | 0.4615 USDT | 1.206 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4745 USDT | +0.87% | 3.944 M | −41.30% | 0.4745 USDT | 0.4615 USDT | 1.38 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4744 USDT | +0.23% | 2.76 M | −36.20% | 0.4787 USDT | 0.4614 USDT | 2.561 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4742 USDT | +0.79% | 1.253 M | −45.00% | 0.4745 USDT | 0.4613 USDT | 438.556 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.474 USDT | +0.64% | 513.011 K | −9.65% | 0.475 USDT | 0.462 USDT | 164.453 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4747 USDT | +0.89% | 482.527 K | −28.63% | 0.4747 USDT | 0.4615 USDT | 108.521 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.474176 USDT | +0.70% | 252.225 K | −49.28% | 0.474176 USDT | 0.462176 USDT | 44.303 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4746 USDT | +0.96% | 193.789 K | −42.97% | 0.4746 USDT | 0.4617 USDT | 78.946 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.4630 USDT | −3.55% | 2.452 K | +327.24% | 0.5186 USDT | 0.4559 USDT | 5.086 K | Sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.474602 USDT | +0.87% | 0 | — | 0.474602 USDT | 0.461598 USDT | 306.301 K | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47440 USDT | +0.81% | — | — | 0.47450 USDT | 0.46200 USDT | 2.281 M | Sälj |