Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4581 USDT | +3.71% | 68.524 M | +85.48% | 0.4690 USDT | 0.4363 USDT | 139.802 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.458194 USDT | −0.89% | 21.716 M | +5.33% | 0.468940 USDT | 0.456922 USDT | 8.485 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4582 USDT | +3.71% | 21.084 M | +132.28% | 0.4690 USDT | 0.4361 USDT | 43.46 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4581358 USDT | +3.76% | 17.062 M | +30.50% | 0.4688765 USDT | 0.4369781 USDT | 32.129 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45791 USDT | +3.77% | 14.31 M | +16.28% | 0.46819 USDT | 0.43672 USDT | 27.032 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458495 USDT | +3.88% | 13.959 M | +99.86% | 0.469033 USDT | 0.436151 USDT | 28.487 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.4582 USDT | +3.67% | 13.683 M | +176.66% | 0.4690 USDT | 0.4363 USDT | 28.737 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.458073 USDT | +3.76% | 12.923 M | +43.10% | 0.468862 USDT | 0.436448 USDT | 25.627 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.4582 USDT | +3.81% | 6.169 M | +191.60% | 0.4689 USDT | 0.4365 USDT | 12.846 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4580 USDT | +3.74% | 5.014 M | +154.70% | 0.4689 USDT | 0.4364 USDT | 10.213 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4581 USDT | +3.78% | 4.616 M | +91.39% | 0.4689 USDT | 0.4363 USDT | 9.352 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4583 USDT | −0.74% | 3.519 M | +60.58% | 0.4685 USDT | 0.4568 USDT | 1.751 M | Sälj |
ADAUSDTCARDANO/USD TETHER | — | 0.4585 USDT | +3.90% | 2.844 M | +50.09% | 0.4689 USDT | 0.4365 USDT | 5.609 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4585 USDT | +3.80% | 1.709 M | +84.94% | 0.4688 USDT | 0.4362 USDT | 3.473 M | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4583 USDT | +3.76% | 698.519 K | +105.48% | 0.4689 USDT | 0.4366 USDT | 1.447 M | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457996 USDT | +3.44% | 610.822 K | +4.60% | 0.468625 USDT | 0.436140 USDT | 1.324 M | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.458 USDT | +4.09% | 175.36 K | +41.09% | 0.469 USDT | 0.436 USDT | 339.906 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4580 USDT | +3.85% | 162.228 K | +149.28% | 0.4685 USDT | 0.4373 USDT | 311.241 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.4849 USDT | +1.08% | 20.104 K | +9295.47% | 0.4970 USDT | 0.4438 USDT | 40.978 K | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.458101 USDT | +3.78% | 0 | — | 0.468700 USDT | 0.436298 USDT | 2.698 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45820 USDT | +3.68% | — | — | 0.46895 USDT | 0.43630 USDT | 28.46 M | Sälj |