Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4051 USDT | −3.18% | 39.412 M | +37.81% | 0.4235 USDT | 0.4001 USDT | 92.537 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.405051 USDT | −3.16% | 25.129 M | +73.56% | 0.423449 USDT | 0.400191 USDT | 60.101 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.406034 USDT | −0.12% | 21.812 M | +9.85% | 0.410453 USDT | 0.400198 USDT | 13.707 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40551 USDT | −3.02% | 18.106 M | +28.91% | 0.42285 USDT | 0.40031 USDT | 40.667 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4060204 USDT | −2.94% | 15.048 M | +18.83% | 0.4234109 USDT | 0.4005694 USDT | 34.21 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4050 USDT | −3.18% | 14.624 M | +27.12% | 0.4235 USDT | 0.4002 USDT | 34.585 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.405653 USDT | −3.00% | 11.412 M | +12.19% | 0.423333 USDT | 0.400212 USDT | 26.369 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.4060 USDT | −2.94% | 6.612 M | +15.71% | 0.4235 USDT | 0.4003 USDT | 15.855 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4058 USDT | −2.97% | 4.542 M | +96.23% | 0.4237 USDT | 0.4002 USDT | 10.936 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4058 USDT | −2.99% | 4.153 M | +75.94% | 0.4235 USDT | 0.4003 USDT | 10.021 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4059 USDT | −2.96% | 3.638 M | +28.66% | 0.4235 USDT | 0.4003 USDT | 8.431 M | Sälj |
ADAUSDTCardano / Tether | — | 0.40596 USDT | −2.94% | 3.553 M | +25.32% | 0.42333 USDT | 0.40020 USDT | 8.42 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4061 USDT | −2.87% | 2.093 M | +14.35% | 0.4234 USDT | 0.4002 USDT | 4.794 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4057 USDT | −0.22% | 1.532 M | +360.42% | 0.4104 USDT | 0.4004 USDT | 1.191 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4059 USDT | −2.99% | 1.04 M | +34.41% | 0.4235 USDT | 0.4001 USDT | 2.467 M | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4052 USDT | −3.11% | 637.13 K | +37.47% | 0.4237 USDT | 0.4005 USDT | 1.501 M | Neutral |
ADAUSDTCardano / USD Tether | — | 0.4062 USDT | −3.19% | 283.022 K | +2.19% | 0.4242 USDT | 0.4004 USDT | 628.623 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.406 USDT | −2.87% | 278.097 K | +84.59% | 0.424 USDT | 0.401 USDT | 669.735 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.405086 USDT | −3.02% | 226.794 K | +5.79% | 0.423131 USDT | 0.400823 USDT | 531.402 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4053 USDT | −3.04% | 129.46 K | −15.04% | 0.4229 USDT | 0.4005 USDT | 306.023 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | Köp |
ADAUSDTCARDANO/TETHER USD | — | 0.405899 USDT | −2.99% | 0 | — | 0.423499 USDT | 0.400398 USDT | 990.282 K | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40580 USDT | −2.99% | — | — | 0.42350 USDT | 0.40028 USDT | 15.494 M | Sälj |