Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4645 USDT | +0.35% | 44.83 M | +13.87% | 0.4701 USDT | 0.4440 USDT | 90.256 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.464602 USDT | +1.59% | 20.366 M | −10.04% | 0.469848 USDT | 0.455947 USDT | 7.544 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4646 USDT | +0.32% | 14.719 M | +20.20% | 0.4699 USDT | 0.4440 USDT | 29.519 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4645659 USDT | +0.33% | 14.546 M | −6.50% | 0.4694765 USDT | 0.4452505 USDT | 26.37 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46474 USDT | +0.43% | 14.145 M | −8.62% | 0.46970 USDT | 0.44973 USDT | 27.148 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.464472 USDT | +0.33% | 9.76 M | −8.30% | 0.470000 USDT | 0.444813 USDT | 18.394 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464202 USDT | +0.27% | 9.719 M | +7.43% | 0.469742 USDT | 0.445063 USDT | 19.826 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.4646 USDT | +0.32% | 7.86 M | +20.39% | 0.4699 USDT | 0.4437 USDT | 16 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4644 USDT | +0.28% | 4.594 M | +42.00% | 0.4698 USDT | 0.4441 USDT | 9.332 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.4643 USDT | +0.39% | 4.428 M | +43.16% | 0.4701 USDT | 0.4460 USDT | 8.992 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4645 USDT | +1.66% | 2.533 M | +8.51% | 0.4701 USDT | 0.4558 USDT | 1.242 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4645 USDT | +0.32% | 1.21 M | +20.21% | 0.4700 USDT | 0.4463 USDT | 2.379 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4646 USDT | +0.41% | 1.089 M | −57.65% | 0.4699 USDT | 0.4449 USDT | 2.292 M | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463983 USDT | +0.35% | 785.199 K | +560.43% | 0.469314 USDT | 0.444727 USDT | 1.605 M | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4645 USDT | +0.37% | 396.306 K | +20.63% | 0.4699 USDT | 0.4466 USDT | 800.842 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | +0.22% | 359.752 K | −36.53% | 0.470 USDT | 0.444 USDT | 725.529 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4641 USDT | +0.37% | 171.044 K | +38.81% | 0.4695 USDT | 0.4500 USDT | 357.651 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.4630 USDT | 0.00% | 677 | +1962.18% | 0.4630 USDT | 0.4630 USDT | 1.462 K | Stark sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.465082 USDT | +0.49% | 0 | — | 0.469802 USDT | 0.445550 USDT | 1.635 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46456 USDT | +0.40% | — | — | 0.46990 USDT | 0.44512 USDT | 15.837 M | Sälj |