Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3977 USDT | +3.08% | 41.153 M | +19.97% | 0.4039 USDT | 0.3856 USDT | 28.36 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.397553 USDT | +1.36% | 21.644 M | +4.47% | 0.403859 USDT | 0.385390 USDT | 29.872 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39785 USDT | +3.04% | 17.167 M | −6.50% | 0.40406 USDT | 0.38595 USDT | 10.456 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.3975924 USDT | +3.05% | 14.723 M | +17.52% | 0.4038797 USDT | 0.3857464 USDT | 10.585 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.397585 USDT | +3.02% | 14.625 M | +73.08% | 0.403542 USDT | 0.385483 USDT | 9.581 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.397534 USDT | +3.08% | 12.04 M | +25.15% | 0.403651 USDT | 0.385529 USDT | 7.472 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3977 USDT | +3.08% | 10.898 M | +101.66% | 0.4038 USDT | 0.3856 USDT | 4.995 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.3976 USDT | +3.06% | 10.05 M | +112.54% | 0.4039 USDT | 0.3857 USDT | 5.917 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.3976 USDT | +3.06% | 4.44 M | +99.42% | 0.4037 USDT | 0.3856 USDT | 3.887 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.3977 USDT | +3.11% | 3.827 M | +15.82% | 0.4039 USDT | 0.3856 USDT | 2.525 M | Sälj |
ADAUSDTCardano / Tether | — | 0.39770 USDT | +3.10% | 3.113 M | +63.16% | 0.40375 USDT | 0.38566 USDT | 1.774 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.3977 USDT | +3.08% | 2.889 M | +78.55% | 0.4037 USDT | 0.3857 USDT | 2.878 M | Sälj |
ADAUSDTCARDANO/USD TETHER | — | 0.3975 USDT | +3.11% | 2.465 M | +16.52% | 0.4040 USDT | 0.3854 USDT | 1.466 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3978 USDT | +3.14% | 1.045 M | +7.00% | 0.4036 USDT | 0.3856 USDT | 718.645 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.397 USDT | +2.85% | 788.244 K | +191.45% | 0.403 USDT | 0.387 USDT | 167.513 K | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3976 USDT | +1.27% | 561.517 K | +10.25% | 0.4040 USDT | 0.3853 USDT | 743.695 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.3977 USDT | +3.08% | 540.272 K | +45.31% | 0.4043 USDT | 0.3856 USDT | 286.016 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.397671 USDT | +3.12% | 306.666 K | +30.53% | 0.403405 USDT | 0.386289 USDT | 240.544 K | Sälj |
ADAUSDTCardano / USD Tether | — | 0.3965 USDT | +3.12% | 278.753 K | +11.05% | 0.4032 USDT | 0.3845 USDT | 153.168 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3977 USDT | +3.06% | 107.518 K | +39.97% | 0.4028 USDT | 0.3857 USDT | 63.485 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | −2.34% | 35 | 0.00% | 0.3762 USDT | 0.3762 USDT | 94 | Stark sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.397698 USDT | +3.08% | 0 | — | 0.403702 USDT | 0.385598 USDT | 346.785 K | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39760 USDT | +3.06% | — | — | 0.40389 USDT | 0.38574 USDT | 5.935 M | Sälj |