Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4676 USDT | +0.06% | 29.454 M | −32.41% | 0.4759 USDT | 0.4647 USDT | 53.51 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.467778 USDT | −0.04% | 20.242 M | −2.53% | 0.471109 USDT | 0.465818 USDT | 8.357 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46820 USDT | +0.31% | 14.706 M | −13.77% | 0.47525 USDT | 0.46463 USDT | 28.133 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4679588 USDT | +0.23% | 11.923 M | −19.15% | 0.4755499 USDT | 0.4646422 USDT | 21.693 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.467837 USDT | +0.12% | 9.041 M | −8.95% | 0.475909 USDT | 0.464727 USDT | 16.893 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4679 USDT | +0.13% | 7.173 M | −55.75% | 0.4760 USDT | 0.4647 USDT | 13.561 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.4677 USDT | +0.09% | 5.656 M | −9.17% | 0.4760 USDT | 0.4648 USDT | 10.963 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467716 USDT | +0.08% | 3.554 M | −41.53% | 0.475676 USDT | 0.464678 USDT | 6.946 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.4678 USDT | +0.13% | 2.069 M | −35.73% | 0.4759 USDT | 0.4647 USDT | 3.894 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4677 USDT | +0.11% | 2.029 M | −42.86% | 0.4762 USDT | 0.4648 USDT | 3.929 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4675 USDT | −0.11% | 1.785 M | −24.74% | 0.4710 USDT | 0.4658 USDT | 641.087 K | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4676 USDT | +0.06% | 852.681 K | −51.61% | 0.4753 USDT | 0.4647 USDT | 1.605 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4676 USDT | −0.02% | 779.387 K | −30.33% | 0.4753 USDT | 0.4647 USDT | 1.384 M | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467883 USDT | +0.04% | 275.288 K | −39.80% | 0.475454 USDT | 0.465050 USDT | 544.23 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4676 USDT | +0.06% | 263.944 K | −47.24% | 0.4757 USDT | 0.4648 USDT | 496.742 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | 0.00% | 144.225 K | −10.33% | 0.476 USDT | 0.465 USDT | 238.744 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4679 USDT | +0.24% | 101.718 K | −20.87% | 0.4751 USDT | 0.4655 USDT | 197.756 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | 0.00% | 2 | −99.88% | 0.4840 USDT | 0.4840 USDT | 5 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.467701 USDT | +0.11% | 0 | — | 0.475700 USDT | 0.464798 USDT | 889.884 K | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46760 USDT | +0.06% | — | — | 0.47600 USDT | 0.46480 USDT | 10.883 M | Sälj |