Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4277 USDT | −3.06% | 67.167 M | +111.08% | 0.4446 USDT | 0.4232 USDT | 50.824 M | Stark sälj |
ADAUSDTCardano / Tether USD | HTX | 0.427939 USDT | −1.94% | 25.825 M | +23.99% | 0.444745 USDT | 0.423171 USDT | 40.038 M | Stark sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.427936 USDT | −3.09% | 19.623 M | +155.26% | 0.444478 USDT | 0.424434 USDT | 13.094 M | Stark sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.42775 USDT | −3.06% | 19.081 M | +27.30% | 0.44462 USDT | 0.42581 USDT | 13.696 M | Stark sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4277214 USDT | −2.92% | 18.19 M | +28.82% | 0.4442083 USDT | 0.4234912 USDT | 14.651 M | Stark sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4277 USDT | −2.97% | 16.912 M | +88.04% | 0.4446 USDT | 0.4232 USDT | 11.8 M | Stark sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.427952 USDT | −3.01% | 13.352 M | +34.59% | 0.444507 USDT | 0.423497 USDT | 11.045 M | Stark sälj |
ADAUSDTCardano/Tether | GATEIO | 0.4276 USDT | −3.02% | 10.42 M | +326.95% | 0.4444 USDT | 0.4242 USDT | 10.262 M | Stark sälj |
ADAUSDTCardano/Tether | OKX | 0.4277 USDT | −2.97% | 9.532 M | +100.56% | 0.4446 USDT | 0.4228 USDT | 7.9 M | Stark sälj |
ADAUSDTCardano / USDT | MEXC | 0.4282 USDT | −2.92% | 4.635 M | +108.69% | 0.4445 USDT | 0.4239 USDT | 3.533 M | Stark sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4280 USDT | −2.93% | 4.584 M | +108.87% | 0.4444 USDT | 0.4234 USDT | 3.458 M | Stark sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4276 USDT | −1.93% | 3.695 M | +93.13% | 0.4446 USDT | 0.4248 USDT | 4.904 M | Stark sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4283 USDT | −2.90% | 1.915 M | +137.14% | 0.4446 USDT | 0.4244 USDT | 1.291 M | Stark sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4276 USDT | −3.08% | 581.675 K | +115.85% | 0.4445 USDT | 0.4240 USDT | 441.6 K | Stark sälj |
ADAUSDTCardano / Tether | COINBASE | 0.427 USDT | −3.17% | 521.892 K | +65.34% | 0.444 USDT | 0.424 USDT | 293.101 K | Stark sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.428194 USDT | −2.90% | 370.314 K | +97.32% | 0.444068 USDT | 0.423501 USDT | 204.132 K | Stark sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4280 USDT | −2.79% | 213.237 K | +84.48% | 0.4441 USDT | 0.4255 USDT | 119.792 K | Stark sälj |
ADAUSDTAda / USDT | UPBIT | 0.4282 USDT | −9.89% | 1.341 K | +4378.30% | 0.4759 USDT | 0.4282 USDT | 2.268 K | Stark sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.427898 USDT | −3.06% | 0 | — | 0.444402 USDT | 0.425299 USDT | 905.475 K | Stark sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42820 USDT | −2.89% | — | — | 0.44459 USDT | 0.42409 USDT | 8.012 M | Stark sälj |