Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3738 USDT | −1.63% | 34.913 M | +16.20% | 0.3817 USDT | 0.3610 USDT | 65.027 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.373866 USDT | −3.32% | 20.057 M | +31.74% | 0.388411 USDT | 0.361749 USDT | 46.882 M | Stark sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.37410 USDT | −1.62% | 16.699 M | +38.50% | 0.38190 USDT | 0.36500 USDT | 27.81 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.373903 USDT | −1.69% | 16.055 M | +105.56% | 0.381985 USDT | 0.361432 USDT | 32.744 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.3738392 USDT | −1.63% | 12.817 M | +16.45% | 0.3816411 USDT | 0.3627369 USDT | 20.868 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.373720 USDT | −1.68% | 11.088 M | −9.09% | 0.381747 USDT | 0.362167 USDT | 17.235 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3738 USDT | −1.66% | 8.024 M | +22.16% | 0.3818 USDT | 0.3612 USDT | 15.894 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.3739 USDT | −1.66% | 5.015 M | −28.21% | 0.3816 USDT | 0.3609 USDT | 9.654 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.3738 USDT | −1.68% | 3.543 M | +21.54% | 0.3816 USDT | 0.3630 USDT | 6.304 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.3738 USDT | −1.66% | 3.426 M | −13.52% | 0.3816 USDT | 0.3612 USDT | 6.207 M | Stark sälj |
ADAUSDTCARDANO/USD TETHER | — | 0.3735 USDT | −1.76% | 2.423 M | +30.85% | 0.3819 USDT | 0.3621 USDT | 3.968 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.3739 USDT | −1.61% | 2.31 M | +46.74% | 0.3816 USDT | 0.3622 USDT | 5.76 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3737 USDT | −1.74% | 933.382 K | +14.04% | 0.3818 USDT | 0.3636 USDT | 1.769 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3740 USDT | −3.31% | 619.277 K | +14.21% | 0.3882 USDT | 0.3638 USDT | 1.481 M | Stark sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.3737 USDT | −1.66% | 290.966 K | −24.06% | 0.3816 USDT | 0.3613 USDT | 485.836 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.373526 USDT | −1.64% | 259.281 K | −45.97% | 0.381273 USDT | 0.362132 USDT | 450.89 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.376 USDT | −1.05% | 247.917 K | −20.26% | 0.382 USDT | 0.363 USDT | 382.401 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3741 USDT | −1.55% | 73.278 K | +8.68% | 0.3816 USDT | 0.3640 USDT | 136.09 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.3609 USDT | −3.54% | 76 | +3812.47% | 0.3742 USDT | 0.3609 USDT | 201 | Sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.373901 USDT | −1.63% | 0 | — | 0.381699 USDT | 0.362150 USDT | 627.75 K | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.37389 USDT | −1.66% | — | — | 0.38160 USDT | 0.36276 USDT | 9.556 M | Sälj |