Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4819 USDT | −0.08% | 47.452 M | +14.84% | 0.4858 USDT | 0.4789 USDT | 12.05 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.481868 USDT | −0.25% | 21.479 M | −4.12% | 0.485864 USDT | 0.478880 USDT | 25.475 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4820 USDT | −0.04% | 16.392 M | +98.98% | 0.4859 USDT | 0.4790 USDT | 3.273 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4821772 USDT | −0.00% | 15.968 M | +6.27% | 0.4858757 USDT | 0.4790377 USDT | 8.335 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48253 USDT | +0.06% | 15.174 M | +12.59% | 0.48601 USDT | 0.47892 USDT | 7.912 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.482225 USDT | +0.04% | 11.865 M | +9.86% | 0.485876 USDT | 0.478998 USDT | 5.411 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4820 USDT | −0.02% | 10.158 M | +63.11% | 0.4859 USDT | 0.4788 USDT | 1.708 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.481930 USDT | −0.10% | 6.625 M | +11.97% | 0.485973 USDT | 0.478800 USDT | 1.951 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4821 USDT | +0.02% | 4.845 M | +98.99% | 0.4858 USDT | 0.4789 USDT | 1.022 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4822 USDT | +0.02% | 3.759 M | +42.90% | 0.4857 USDT | 0.4789 USDT | 937.103 K | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4819 USDT | −0.02% | 2.903 M | −2.54% | 0.4860 USDT | 0.4788 USDT | 1.028 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4823 USDT | −0.08% | 2.645 M | +10.05% | 0.4848 USDT | 0.4787 USDT | 1.815 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4821 USDT | −0.06% | 1.963 M | −7.84% | 0.4857 USDT | 0.4789 USDT | 610.891 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4819 USDT | −0.02% | 1.196 M | +15.03% | 0.4857 USDT | 0.4791 USDT | 308.533 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.481556 USDT | +0.06% | 653.644 K | −19.82% | 0.485236 USDT | 0.479300 USDT | 425.109 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4819 USDT | −0.04% | 457.205 K | −7.75% | 0.4857 USDT | 0.4789 USDT | 87.423 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4815 USDT | −0.08% | 223.678 K | +23.44% | 0.4850 USDT | 0.4792 USDT | 18.91 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.482 USDT | +0.21% | 199.426 K | +71.18% | 0.485 USDT | 0.479 USDT | 56.236 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4686 USDT | +0.33% | 511 | +3418.94% | 0.4686 USDT | 0.4686 USDT | 149 | Sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.482101 USDT | +0.00% | 0 | — | 0.485701 USDT | 0.478486 USDT | 110.079 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48200 USDT | −0.02% | — | — | 0.48589 USDT | 0.47886 USDT | 1.7 M | Neutral |