Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4447 USDT | −1.24% | 70.577 M | +25.71% | 0.4513 USDT | 0.4386 USDT | 17.243 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4447 USDT | −1.22% | 36.891 M | +154.26% | 0.4515 USDT | 0.4387 USDT | 16.653 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.444591 USDT | +2.19% | 26.106 M | +9.01% | 0.457867 USDT | 0.429038 USDT | 32.227 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444850 USDT | −1.20% | 22.747 M | +34.83% | 0.451439 USDT | 0.438723 USDT | 7.655 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44422 USDT | −1.27% | 20.583 M | +10.80% | 0.45097 USDT | 0.43890 USDT | 11.728 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4439459 USDT | −1.38% | 19.903 M | +14.78% | 0.4511305 USDT | 0.4388220 USDT | 9.006 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.4446 USDT | −1.24% | 16.779 M | +121.83% | 0.4513 USDT | 0.4387 USDT | 5.143 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.444809 USDT | −1.18% | 15.526 M | +30.28% | 0.451250 USDT | 0.438824 USDT | 6.103 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.4445 USDT | −1.27% | 13.062 M | +87.89% | 0.4513 USDT | 0.4388 USDT | 3.127 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4440 USDT | −1.36% | 5.024 M | +34.44% | 0.4513 USDT | 0.4389 USDT | 1.174 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4447 USDT | −1.22% | 4.78 M | +23.43% | 0.4511 USDT | 0.4387 USDT | 1.179 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4442 USDT | +2.02% | 3.833 M | +17.83% | 0.4578 USDT | 0.4292 USDT | 4.083 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4448 USDT | −1.27% | 1.844 M | +12.86% | 0.4529 USDT | 0.4387 USDT | 452.571 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4446 USDT | −1.22% | 728.002 K | +57.73% | 0.4512 USDT | 0.4388 USDT | 136.656 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443998 USDT | −1.39% | 554.786 K | +86.45% | 0.450000 USDT | 0.439064 USDT | 73.043 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.77% | 530.526 K | +9.93% | 0.451 USDT | 0.439 USDT | 157.729 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4437 USDT | −1.53% | 189.303 K | +3.57% | 0.4513 USDT | 0.4389 USDT | 18.849 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.4391 USDT | −7.61% | 2.235 K | +541.52% | 0.4759 USDT | 0.4210 USDT | 4.981 K | Stark sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.444600 USDT | −1.22% | 0 | — | 0.451202 USDT | 0.438899 USDT | 312.318 K | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44460 USDT | −1.24% | — | — | 0.45130 USDT | 0.43870 USDT | 5.126 M | Sälj |