Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4340 USDT | −0.60% | 36.412 M | −17.68% | 0.4386 USDT | 0.4279 USDT | 66.367 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.434067 USDT | −0.41% | 22.204 M | +6.62% | 0.436204 USDT | 0.431621 USDT | 2.504 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43407 USDT | −0.63% | 14.624 M | +1.90% | 0.43887 USDT | 0.42786 USDT | 23.828 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4340236 USDT | −0.59% | 13.613 M | −15.70% | 0.4383482 USDT | 0.4280000 USDT | 24.073 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4341 USDT | −0.62% | 11.144 M | −9.60% | 0.4385 USDT | 0.4279 USDT | 18.517 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.434058 USDT | −0.63% | 10.903 M | −8.71% | 0.438499 USDT | 0.427886 USDT | 17.384 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.433792 USDT | −0.67% | 8.042 M | −10.19% | 0.438749 USDT | 0.427747 USDT | 14.996 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.4340 USDT | −0.62% | 6.869 M | −30.18% | 0.4385 USDT | 0.4279 USDT | 12.038 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4340 USDT | −0.64% | 2.997 M | −10.35% | 0.4385 USDT | 0.4279 USDT | 4.699 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.4339 USDT | −0.62% | 2.729 M | −28.63% | 0.4384 USDT | 0.4280 USDT | 5.073 M | Sälj |
ADAUSDTCARDANO/USD TETHER | — | 0.4338 USDT | −0.64% | 2.221 M | −6.19% | 0.4387 USDT | 0.4279 USDT | 3.989 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4342 USDT | −0.37% | 2.047 M | −15.93% | 0.4361 USDT | 0.4315 USDT | 194.58 K | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4339 USDT | −0.64% | 1.706 M | −18.21% | 0.4386 USDT | 0.4281 USDT | 3.205 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4341 USDT | −0.62% | 1.01 M | −13.95% | 0.4387 USDT | 0.4278 USDT | 1.878 M | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4341 USDT | −0.60% | 437.419 K | −10.61% | 0.4385 USDT | 0.4279 USDT | 819.139 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.433785 USDT | −0.67% | 359.814 K | −49.99% | 0.438292 USDT | 0.428393 USDT | 593.851 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.433 USDT | −1.14% | 148.313 K | −21.24% | 0.439 USDT | 0.427 USDT | 256.501 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4337 USDT | −0.69% | 73.37 K | +22.37% | 0.4384 USDT | 0.4277 USDT | 144.048 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.4224 USDT | −1.96% | 1.767 K | −85.64% | 0.4806 USDT | 0.4210 USDT | 3.695 K | Sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.434002 USDT | −0.62% | 0 | — | 0.438502 USDT | 0.428000 USDT | 674.046 K | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43400 USDT | −0.62% | — | — | 0.43850 USDT | 0.42792 USDT | 11.965 M | Sälj |