Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4683 USDT | +0.24% | 38 M | +80.08% | 0.4779 USDT | 0.4605 USDT | 63.221 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.468050 USDT | −0.13% | 18.174 M | +12.78% | 0.470951 USDT | 0.467999 USDT | 613.385 K | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4681500 USDT | +0.20% | 13.512 M | +28.78% | 0.4777067 USDT | 0.4607729 USDT | 21.024 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46750 USDT | 0.00% | 11.572 M | +21.04% | 0.47803 USDT | 0.46083 USDT | 17.051 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.467919 USDT | +0.11% | 10.491 M | +10.55% | 0.477727 USDT | 0.460717 USDT | 15.319 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4681 USDT | +0.15% | 7.775 M | +91.40% | 0.4779 USDT | 0.4605 USDT | 12.963 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4683 USDT | +0.24% | 7.234 M | +70.17% | 0.4784 USDT | 0.4605 USDT | 12.419 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.468048 USDT | +0.18% | 4.742 M | +47.38% | 0.477926 USDT | 0.460446 USDT | 7.771 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4682 USDT | +0.17% | 3.237 M | +28.59% | 0.4779 USDT | 0.4606 USDT | 5.769 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4682 USDT | +0.26% | 2.521 M | +32.92% | 0.4780 USDT | 0.4606 USDT | 3.942 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4681 USDT | +0.19% | 2.163 M | +21.78% | 0.4780 USDT | 0.4607 USDT | 3.947 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4678 USDT | −0.15% | 2.022 M | +55.95% | 0.4705 USDT | 0.4678 USDT | 106.838 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4682 USDT | +0.24% | 1.575 M | +46.44% | 0.4779 USDT | 0.4609 USDT | 2.182 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4679 USDT | +0.15% | 1.061 M | +93.50% | 0.4781 USDT | 0.4605 USDT | 1.7 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.468634 USDT | +0.34% | 567.491 K | +127.26% | 0.478079 USDT | 0.460954 USDT | 687.597 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4680 USDT | +0.17% | 344.011 K | +41.70% | 0.4778 USDT | 0.4606 USDT | 598.943 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | 0.00% | 131.939 K | −15.99% | 0.477 USDT | 0.461 USDT | 231.418 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4689 USDT | +0.28% | 58.61 K | −67.68% | 0.4772 USDT | 0.4610 USDT | 99.162 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4647 USDT | −0.49% | 389 | −57.90% | 0.4650 USDT | 0.4647 USDT | 777 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.468102 USDT | +0.17% | 0 | — | 0.477802 USDT | 0.460800 USDT | 663.813 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46830 USDT | +0.24% | — | — | 0.47800 USDT | 0.46050 USDT | 12.256 M | Neutral |