Ada / USDT Börser
Få Ada / USDT kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du ADAUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  BINANCE | 0.4535 USDT | +0.71% | 55.509 M | −14.71% | 0.4625 USDT | 0.4386 USDT | 55.355 M | Sälj |
| ADAUSDTADAUSDT SPOT |  BYBIT | 0.4537 USDT | +0.78% | 33.964 M | +77.92% | 0.4625 USDT | 0.4387 USDT | 34.485 M | Sälj |
| ADAUSDTCardano / Tether USD |  HTX | 0.453743 USDT | +4.30% | 25.677 M | −0.19% | 0.462270 USDT | 0.429038 USDT | 51.795 M | Sälj |
| ADAUSDTCardano / Tether USD |  POLONIEX | 0.45335 USDT | +0.76% | 19.842 M | −0.99% | 0.46264 USDT | 0.43890 USDT | 23.325 M | Sälj |
| ADAUSDTCardano / Tether |  HITBTC | 0.4535154 USDT | +0.74% | 19.103 M | −1.81% | 0.4622693 USDT | 0.4388220 USDT | 23.033 M | Sälj |
| ADAUSDTCardano / Tether US |  WHITEBIT | 0.453253 USDT | +0.67% | 18.21 M | −4.96% | 0.462278 USDT | 0.438723 USDT | 15.044 M | Sälj |
| ADAUSDTCardano/Tether |  OKX | 0.4536 USDT | +0.76% | 13.964 M | +33.33% | 0.4625 USDT | 0.4387 USDT | 12.444 M | Sälj |
| ADAUSDTADAUSDT SPOT |  BITGET | 0.453612 USDT | +0.78% | 12.816 M | −6.89% | 0.462219 USDT | 0.438824 USDT | 13.562 M | Sälj |
| ADAUSDTCardano/Tether |  GATEIO | 0.4537 USDT | +0.78% | 7.445 M | −34.27% | 0.4628 USDT | 0.4388 USDT | 6.378 M | Sälj |
| ADAUSDTCardano / Tether |  KUCOIN | 0.4537 USDT | +0.80% | 4.047 M | −14.20% | 0.4624 USDT | 0.4389 USDT | 4.471 M | Sälj |
| ADAUSDTCardano / USDT |  MEXC | 0.4536 USDT | +0.76% | 3.696 M | −17.52% | 0.4622 USDT | 0.4387 USDT | 3.657 M | Sälj |
| ADAUSDTCARDANO/TETHER USDT |  BITRUE | 0.4534 USDT | +4.13% | 3.054 M | −15.68% | 0.4617 USDT | 0.4292 USDT | 6.014 M | Sälj |
| ADAUSDTADA / USDT Spot Trading Pair |  PHEMEX | 0.4536 USDT | +0.69% | 1.432 M | −21.88% | 0.4625 USDT | 0.4387 USDT | 1.399 M | Sälj |
| ADAUSDTCARDANO / TETHER |  COINEX | 0.4536 USDT | +0.78% | 570.629 K | −0.90% | 0.4610 USDT | 0.4388 USDT | 507.15 K | Sälj |
| ADAUSDTCardano / Tether |  COINBASE | 0.453 USDT | +0.44% | 456.877 K | −12.27% | 0.462 USDT | 0.439 USDT | 458.996 K | Sälj |
| ADAUSDTCardano / Tether USD |  KRAKEN | 0.453893 USDT | +0.80% | 452.666 K | +5.98% | 0.462600 USDT | 0.439064 USDT | 481.451 K | Sälj |
| ADAUSDTCardano / TetherUS | BINANCEUS | 0.4538 USDT | +0.71% | 149.998 K | −30.67% | 0.4614 USDT | 0.4389 USDT | 90.774 K | Sälj |
| ADAUSDTAda / USDT |  UPBIT | 0.4362 USDT | −0.64% | 1.183 K | −17.19% | 0.4391 USDT | 0.4362 USDT | 75 | Stark sälj |
| ADAUSDTCARDANO/TETHER USD | — | 0.453602 USDT | +0.78% | 0 | — | 0.461402 USDT | 0.438899 USDT | 965.208 K | Sälj |
| ADAUSDTCARDANO / TETHER |  WOONETWORK | 0.45366 USDT | +0.77% | — | — | 0.46240 USDT | 0.43870 USDT | 12.462 M | Sälj |