Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4654 USDT | +1.64% | 42.345 M | −24.22% | 0.4690 USDT | 0.4462 USDT | 73.934 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.465368 USDT | −0.31% | 20.538 M | −20.67% | 0.468999 USDT | 0.464987 USDT | 2.038 M | Sälj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4654 USDT | +1.64% | 17.508 M | −47.95% | 0.4690 USDT | 0.4462 USDT | 28.435 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46512 USDT | +1.60% | 16.014 M | −18.48% | 0.46880 USDT | 0.44622 USDT | 27.271 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4651590 USDT | +1.59% | 14.202 M | −24.85% | 0.4685765 USDT | 0.4463840 USDT | 23.605 M | Sälj |
ADAUSDTADAUSDT SPOT | BITGET | 0.465165 USDT | +1.58% | 9.957 M | −20.60% | 0.468889 USDT | 0.446243 USDT | 16.193 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465455 USDT | +1.60% | 6.346 M | −61.73% | 0.469046 USDT | 0.446189 USDT | 10.481 M | Sälj |
ADAUSDTCardano/Tether | OKX | 0.4652 USDT | +1.59% | 6.276 M | −54.92% | 0.4689 USDT | 0.4462 USDT | 11.339 M | Sälj |
ADAUSDTCardano/Tether | GATEIO | 0.4652 USDT | +1.57% | 3.237 M | −55.79% | 0.4689 USDT | 0.4463 USDT | 5.588 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4652 USDT | +1.57% | 3.208 M | −25.39% | 0.4690 USDT | 0.4461 USDT | 5.718 M | Sälj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4649 USDT | −0.36% | 2.265 M | −22.84% | 0.4688 USDT | 0.4646 USDT | 244.013 K | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4652 USDT | +1.64% | 2.06 M | −44.07% | 0.4688 USDT | 0.4462 USDT | 3.2 M | Sälj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4654 USDT | +1.62% | 1.083 M | −24.86% | 0.4690 USDT | 0.4462 USDT | 1.89 M | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4653 USDT | +1.59% | 373.882 K | −26.24% | 0.4692 USDT | 0.4465 USDT | 691.153 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465253 USDT | +1.52% | 350.796 K | −30.01% | 0.468581 USDT | 0.446518 USDT | 705.265 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4655 USDT | +1.59% | 161.487 K | +12.74% | 0.4686 USDT | 0.4467 USDT | 199.038 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | +1.53% | 150.615 K | −65.70% | 0.468 USDT | 0.446 USDT | 262.415 K | Sälj |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.09% | 2.09 K | +302.76% | 0.4849 USDT | 0.4438 USDT | 4.51 K | Sälj |
ADAUSDTCARDANO/TETHER USD | — | 0.465102 USDT | +1.60% | 0 | — | 0.468980 USDT | 0.446198 USDT | 1.365 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46520 USDT | +1.59% | — | — | 0.46890 USDT | 0.44620 USDT | 11.037 M | Sälj |