Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1949 USDT | +1.62% | 24.979 M | −19.17% | 0.1954 USDT | 0.1897 USDT | 102.372 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1951 USDT | +1.67% | 5.523 M | −18.63% | 0.1955 USDT | 0.1898 USDT | 21.65 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 276.60 KRW | +1.69% | 3.973 M | +0.09% | 276.60 KRW | 267.50 KRW | 15.193 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1952 USDT | +1.61% | 2.371 M | −24.39% | 0.1956 USDT | 0.1897 USDT | 10.024 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1950 USDT | +1.62% | 1.133 M | −19.36% | 0.1954 USDT | 0.1899 USDT | 4.183 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1950 USD | +1.67% | 1.116 M | −50.93% | 0.1955 USD | 0.1899 USD | 4.493 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1950 USDT | +1.62% | 218.382 K | +1.64% | 0.1955 USDT | 0.1898 USDT | 837.457 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19541778 USD | +1.85% | 165.991 K | −34.83% | 0.19541778 USD | 0.18990699 USD | 503.506 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000307 BTC | +0.66% | 165.448 K | −37.53% | 0.00000307 BTC | 0.00000300 BTC | 503.506 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.195055 USDT | +1.62% | 160.561 K | −14.86% | 0.195474 USDT | 0.189920 USDT | 614.922 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19498 USD | +1.55% | 126.853 K | −63.33% | 0.19533 USD | 0.18991 USD | 393.798 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.18115 EUR | +1.57% | 110.463 K | −41.16% | 0.18135 EUR | 0.17672 EUR | 374.944 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.330 TRY | +1.77% | 96.453 K | −13.74% | 6.340 TRY | 6.136 TRY | 407.509 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000306 BTC | +0.66% | 79.476 K | −36.39% | 0.00000308 BTC | 0.00000300 BTC | 344.993 K | Sälj |
ALGOEURAlgorand / Euro | COINBASE | 0.1811 EUR | +1.12% | 59.591 K | −78.18% | 0.1815 EUR | 0.1767 EUR | 202.951 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1557 GBP | +1.63% | 40.905 K | −49.04% | 0.1557 GBP | 0.1513 GBP | 137.712 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.194691 USDT | +1.65% | 39.406 K | +1.15% | 0.195077 USDT | 0.189414 USDT | 156.217 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19483623 USDT | +1.66% | 36.942 K | −20.27% | 0.19545020 USDT | 0.18973667 USDT | 160.476 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19390 USD | +0.67% | 29.874 K | −48.73% | 0.19460 USD | 0.19080 USD | 149.505 K | Sälj |
ALGOUSDCAlgorand / USDC | MEXC | 0.19441 USDC | +1.54% | 29.106 K | +1.21% | 0.19539 USDC | 0.18938 USDC | 123.859 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000307 BTC | +0.33% | 17.013 K | +21.66% | 0.00000307 BTC | 0.00000301 BTC | 20.638 K | Sälj |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19390 USDT | +0.37% | 13.513 K | −55.15% | 0.19466 USDT | 0.19005 USDT | 18.492 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000307 BTC | +0.66% | 12.866 K | −61.41% | 0.00000307 BTC | 0.00000300 BTC | 29.878 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18021 EUR | +1.00% | 11.949 K | −14.80% | 0.18145 EUR | 0.17676 EUR | 31.347 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1947 USDT | +1.78% | 9.276 K | −35.19% | 0.1952 USDT | 0.1903 USDT | 34.14 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1950 USDC | +1.19% | 8.616 K | −94.39% | 0.1952 USDC | 0.1903 USDC | 6.506 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1949 USDC | +1.09% | 7.935 K | +36.22% | 0.1953 USDC | 0.1906 USDC | 33.104 K | — |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006235 ETH | +0.89% | 7.91 K | −33.63% | 0.00006281 ETH | 0.00006117 ETH | 33.537 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006250 ETH | +0.79% | 5.9 K | −20.55% | 0.00006253 ETH | 0.00006114 ETH | 20.496 K | Sälj |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15550 GBP | +1.66% | 5.636 K | −38.45% | 0.15550 GBP | 0.15144 GBP | 13.573 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030701 BTC | +0.91% | 4.925 K | +37.05% | 0.0000030888 BTC | 0.0000029914 BTC | 22.337 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000619 ETH | −0.48% | 4.561 K | +183.45% | 0.0000619 ETH | 0.0000610 ETH | 21.68 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.195099 USDC | +1.40% | 3.785 K | +5.93% | 0.195099 USDC | 0.189707 USDC | 16.004 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003090 BTC | +0.65% | 2.962 K | −1.08% | 0.000003090 BTC | 0.000003010 BTC | 15.133 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.194796571 USD | +1.52% | 2.346 K | −94.44% | 0.194796571 USD | 0.190657704 USD | 3.732 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003060 BTC | +0.46% | 2.282 K | −94.73% | 0.000003060 BTC | 0.000003010 BTC | 3.732 K | Sälj |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003072 BTC | +0.72% | 1.153 K | −84.21% | 0.000003074 BTC | 0.000003005 BTC | 4.205 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Sälj |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Sälj |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Sälj |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01907 KCS | +0.37% | 0 | — | 0.01907 KCS | 0.01857 KCS | 8.92 K | Sälj |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1954 FDUSD | +1.93% | 0 | — | 0.1955 FDUSD | 0.1898 FDUSD | 352.768 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1951 USDT | +1.72% | — | — | 0.1952 USDT | 0.1898 USDT | 6.867 M | Neutral |