Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1796 USDT | +0.50% | 15.044 M | −15.67% | 0.1813 USDT | 0.1775 USDT | 57.838 M | Sälj |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1797 USDT | +0.45% | 3.653 M | −10.22% | 0.1814 USDT | 0.1777 USDT | 15.662 M | Sälj |
ALGOKRWAlgorand / KRW | UPBIT | 253.10 KRW | +0.28% | 1.823 M | −32.37% | 255.80 KRW | 250.90 KRW | 7.872 M | Sälj |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1798 USDT | +0.45% | 1.186 M | −43.56% | 0.1815 USDT | 0.1776 USDT | 4.914 M | Sälj |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1795 USD | +0.45% | 753.713 K | −6.56% | 0.1813 USD | 0.1777 USD | 2.343 M | Sälj |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1797 USDT | +0.56% | 746.37 K | −51.28% | 0.1814 USDT | 0.1777 USDT | 2.313 M | Sälj |
ALGOUSDTAlgorand / USDT | MEXC | 0.1796 USDT | +0.39% | 154.308 K | +12.75% | 0.1814 USDT | 0.1777 USDT | 548.127 K | Sälj |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17964 USD | +0.59% | 116.58 K | −21.84% | 0.18090 USD | 0.17790 USD | 328.574 K | Sälj |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000292 BTC | −0.68% | 107.999 K | −31.92% | 0.00000296 BTC | 0.00000292 BTC | 380.19 K | Sälj |
ALGOUSDTAlgorand / Tether | HITBTC | 0.179354 USDT | +0.30% | 106.279 K | −42.87% | 0.181350 USDT | 0.177736 USDT | 434.668 K | Sälj |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.828 TRY | +0.55% | 97.477 K | +68.86% | 5.879 TRY | 5.732 TRY | 443.461 K | Sälj |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17955757 USD | +0.41% | 88.902 K | −31.55% | 0.18121124 USD | 0.17769409 USD | 380.19 K | Sälj |
ALGOEURAlgorand / Euro | COINBASE | 0.1663 EUR | +0.12% | 83.295 K | +100.98% | 0.1684 EUR | 0.1652 EUR | 282.278 K | Sälj |
ALGOEURAlgorand / Euro | KRAKEN | 0.16667 EUR | +0.46% | 51.224 K | −4.08% | 0.16836 EUR | 0.16550 EUR | 243.626 K | Sälj |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000294 BTC | 0.00% | 51.09 K | +3.52% | 0.00000296 BTC | 0.00000291 BTC | 218.811 K | Sälj |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1433 GBP | +0.28% | 46.711 K | +128.05% | 0.1526 GBP | 0.1418 GBP | 220.472 K | Sälj |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18023 USDT | +0.97% | 41.347 K | +21.83% | 0.18055 USDT | 0.17800 USDT | 169.231 K | Sälj |
ALGOUSDCAlgorand / USDC | MEXC | 0.17993 USDC | +0.55% | 26.088 K | −1.81% | 0.18106 USDC | 0.17775 USDC | 108.568 K | Sälj |
ALGOUSDTAlgorand / Tether | EXMO | 0.17962296 USDT | +0.45% | 23.636 K | −9.79% | 0.18158604 USDT | 0.17780909 USDT | 107.747 K | Sälj |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002916 BTC | −0.65% | 23.445 K | −47.75% | 0.000002956 BTC | 0.000002912 BTC | 87.454 K | Sälj |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.179736468 USD | +0.69% | 23.026 K | −46.31% | 0.181395904 USD | 0.177709875 USD | 87.15 K | Sälj |
ALGOUSDTALGORAND / TETHER | COINEX | 0.179276 USDT | +0.31% | 20.926 K | −18.53% | 0.181622 USDT | 0.177720 USDT | 89.865 K | Sälj |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1795 USDT | +0.56% | 17.774 K | +8.52% | 0.1811 USDT | 0.1780 USDT | 53.818 K | Sälj |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000292 BTC | −0.68% | 14.633 K | −25.04% | 0.00000295 BTC | 0.00000291 BTC | 55.584 K | Sälj |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006125 ETH | −0.18% | 13.743 K | +925.75% | 0.00006174 ETH | 0.00006096 ETH | 27.907 K | Sälj |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002940 BTC | −1.01% | 6.076 K | +514.78% | 0.000002970 BTC | 0.000002940 BTC | 17.595 K | Sälj |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14416 GBP | +0.19% | 5.748 K | −33.60% | 0.14438 GBP | 0.14282 GBP | 26.657 K | Sälj |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000029033 BTC | −1.49% | 3.612 K | −5.06% | 0.0000029998 BTC | 0.0000029033 BTC | 15.278 K | Sälj |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.179441 USDC | +0.28% | 3.517 K | +0.17% | 0.180817 USDC | 0.178139 USDC | 14.505 K | Sälj |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16625 EUR | +0.18% | 3.507 K | −49.67% | 0.16803 EUR | 0.16542 EUR | 16.065 K | Sälj |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006114 ETH | −0.29% | 3.225 K | −43.75% | 0.00006157 ETH | 0.00006105 ETH | 10.939 K | Sälj |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000292 BTC | −0.68% | 2.737 K | −78.92% | 0.00000295 BTC | 0.00000292 BTC | 6.655 K | Sälj |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1798 USDC | −0.17% | 2.562 K | −67.08% | 0.1808 USDC | 0.1779 USDC | 13.726 K | Sälj |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17989 USD | −0.56% | 2.131 K | −88.81% | 0.17999 USD | 0.17889 USD | 4.837 K | Sälj |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1798 USDC | −0.28% | 1.99 K | −74.01% | 0.1803 USDC | 0.1778 USDC | 9.563 K | Sälj |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000612 ETH | −0.33% | 965 | +41.76% | 0.0000615 ETH | 0.0000612 ETH | 2.954 K | Sälj |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002920 BTC | −0.51% | 843 | −55.18% | 0.000002955 BTC | 0.000002920 BTC | 3.753 K | Sälj |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000288 BTC | −13.77% | 87 | 0.00% | 0.00000288 BTC | 0.00000288 BTC | 498 | Sälj |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Sälj |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1792 FDUSD | +0.28% | 0 | — | 0.1811 FDUSD | 0.1778 FDUSD | 85.313 K | Sälj |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01783 KCS | +2.47% | 0 | — | 0.01783 KCS | 0.01727 KCS | 2.245 K | Sälj |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1797 USDT | +0.45% | — | — | 0.1813 USDT | 0.1776 USDT | 3.7 M | Sälj |