Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1892 USDT | +0.26% | 40.522 M | +46.27% | 0.1906 USDT | 0.1855 USDT | 90.747 M | Köp |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1892 USDT | +0.26% | 14.119 M | +95.13% | 0.1904 USDT | 0.1855 USDT | 30.172 M | Köp |
ALGOKRWAlgorand / KRW | UPBIT | 258.70 KRW | +0.54% | 6.654 M | +59.09% | 260.80 KRW | 252.00 KRW | 17.15 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1894 USD | +0.32% | 3.714 M | +84.25% | 0.1904 USD | 0.1856 USD | 4.963 M | Köp |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1890 USDT | +0.27% | 3.123 M | +21.58% | 0.1905 USDT | 0.1853 USDT | 7.18 M | Köp |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1893 USDT | +0.32% | 1.778 M | +107.72% | 0.1905 USDT | 0.1856 USDT | 3.864 M | Köp |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18916 USD | +0.29% | 513.942 K | +331.70% | 0.19025 USD | 0.18570 USD | 1.161 M | Köp |
ALGOUSDTAlgorand / USDT | MEXC | 0.1892 USDT | +0.32% | 491.294 K | +71.35% | 0.1904 USDT | 0.1855 USDT | 534.351 K | Köp |
ALGOUSDTAlgorand / Tether | HITBTC | 0.189208 USDT | +0.42% | 256.583 K | +70.67% | 0.190350 USDT | 0.185592 USDT | 597.801 K | Köp |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000267 BTC | +1.14% | 237.71 K | −10.45% | 0.00000268 BTC | 0.00000261 BTC | 576.997 K | Sälj |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18880579 USD | +0.11% | 229.484 K | −1.13% | 0.19055697 USD | 0.18506283 USD | 575.013 K | Köp |
ALGOEURAlgorand / Euro | COINBASE | 0.1736 EUR | +0.40% | 216.796 K | +358.15% | 0.1741 EUR | 0.1702 EUR | 793.905 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.068 TRY | +1.74% | 198.507 K | +98.97% | 6.097 TRY | 5.893 TRY | 419.005 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17368 EUR | +0.24% | 140.334 K | +106.43% | 0.17457 EUR | 0.17071 EUR | 335.891 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18999 USDT | +0.85% | 112.584 K | +135.82% | 0.19016 USDT | 0.18569 USDT | 195.72 K | Köp |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1484 GBP | +0.47% | 106.837 K | +110.01% | 0.1489 GBP | 0.1420 GBP | 218.8 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18929572 USDT | +0.32% | 85.014 K | +85.16% | 0.19130000 USDT | 0.18305022 USDT | 183.557 K | Köp |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188993 USDT | +0.35% | 81.709 K | +96.57% | 0.190709 USDT | 0.185730 USDT | 164.547 K | Köp |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000266 BTC | +1.14% | 81.177 K | +29.65% | 0.00000268 BTC | 0.00000262 BTC | 81.208 K | Sälj |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000266 BTC | +0.76% | 72.71 K | +188.27% | 0.00000267 BTC | 0.00000262 BTC | 124.688 K | Sälj |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000266 BTC | +1.14% | 56.415 K | +994.10% | 0.00000268 BTC | 0.00000263 BTC | 166.185 K | Sälj |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18880 USD | +1.51% | 52.605 K | +155.41% | 0.18980 USD | 0.18721 USD | 119.096 K | Köp |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005144 ETH | +0.65% | 45.105 K | +504.57% | 0.00005208 ETH | 0.00005076 ETH | 53.486 K | Sälj |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005153 ETH | +0.16% | 39.099 K | +770.77% | 0.00005209 ETH | 0.00005085 ETH | 27.932 K | Sälj |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1892 USDT | +0.37% | 33.632 K | +579.85% | 0.1903 USDT | 0.1857 USDT | 39.198 K | Köp |
ALGOUSDCAlgorand / USDC | MEXC | 0.18947 USDC | +0.43% | 26.608 K | −1.68% | 0.19058 USDC | 0.18595 USDC | 58.47 K | Köp |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14847 GBP | +1.76% | 26.203 K | +431.57% | 0.14935 GBP | 0.14791 GBP | 27.347 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1898 USDC | +0.42% | 21.965 K | +611.72% | 0.1904 USDC | 0.1860 USDC | 64.802 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17300 EUR | −0.14% | 14.999 K | +658.81% | 0.17497 EUR | 0.17269 EUR | 55.299 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002661 BTC | +0.95% | 12.876 K | +178.38% | 0.000002679 BTC | 0.000002623 BTC | 40.048 K | Sälj |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000516 ETH | 0.00% | 5.659 K | +684.09% | 0.0000518 ETH | 0.0000509 ETH | 3.859 K | Sälj |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1887 USDC | +0.53% | 5.381 K | +7.37% | 0.1895 USDC | 0.1873 USDC | 12.789 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002660 BTC | +0.76% | 3.923 K | −39.43% | 0.000002740 BTC | 0.000002640 BTC | 4.13 K | Sälj |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026767 BTC | +1.93% | 3.358 K | −4.61% | 0.0000026864 BTC | 0.0000026236 BTC | 7.466 K | Sälj |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.189440 USDC | +0.85% | 3.355 K | −1.68% | 0.189851 USDC | 0.186592 USDC | 7.528 K | Köp |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000252 BTC | −0.79% | 157 | 0.00% | 0.00000252 BTC | 0.00000252 BTC | 875 | Stark sälj |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005092 ETH | −1.07% | 1 | +84.22% | 0.00005092 ETH | 0.00005092 ETH | 2 | Stark sälj |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002629 BTC | −1.87% | 0 | −99.35% | 0.000002629 BTC | 0.000002629 BTC | 2 | Sälj |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.186614964 USD | −0.01% | 0 | −99.83% | 0.186614964 USD | 0.186429357 USD | 2 | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01868 KCS | +1.52% | 0 | — | 0.01873 KCS | 0.01820 KCS | 9.385 K | Neutral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1899 FDUSD | +0.64% | 0 | — | 0.1903 FDUSD | 0.1859 FDUSD | 877.177 K | Köp |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1893 USDT | +0.32% | — | — | 0.1905 USDT | 0.1854 USDT | 9.068 M | Köp |