Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1261 USDT | +0.24% | 7.948 M | −3.00% | 0.1280 USDT | 0.1245 USDT | 55.541 M | Sälj |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1262 USDT | +0.32% | 2.492 M | −0.54% | 0.1281 USDT | 0.1247 USDT | 17.753 M | Sälj |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1261 USDT | +0.32% | 1.651 M | +18.13% | 0.1281 USDT | 0.1246 USDT | 11.686 M | Sälj |
ALGOKRWAlgorand / KRW | UpBit | 170.10 KRW | 0.00% | 636.441 K | −12.06% | 172.60 KRW | 168.60 KRW | 4.35 M | Sälj |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1261 USD | +0.24% | 433.468 K | +56.51% | 0.1281 USD | 0.1247 USD | 3.291 M | Sälj |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1258 USDT | −0.40% | 285.399 K | +17.36% | 0.1284 USDT | 0.1245 USDT | 1.89 M | Sälj |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1262 USDT | +0.24% | 201.432 K | −11.65% | 0.1280 USDT | 0.1247 USDT | 1.439 M | Sälj |
ALGOUSDTAlgorand / USDT | MEXC | 0.1261 USDT | +0.16% | 123.835 K | +5.28% | 0.1280 USDT | 0.1247 USDT | 900.99 K | Sälj |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1627 SGD | +0.25% | 76.404 K | −0.10% | 0.1653 SGD | 0.1609 SGD | 87.645 K | Sälj |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1248 USD | +0.24% | 76.076 K | −0.13% | 0.1268 USD | 0.1234 USD | 67.243 K | Sälj |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.12614 USD | +0.21% | 73.91 K | −26.00% | 0.12789 USD | 0.12486 USD | 552.166 K | Sälj |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.126175 USDT | +0.46% | 54.692 K | −61.03% | 0.127815 USDT | 0.124660 USDT | 258.017 K | Sälj |
ALGOUSDTAlgorand / Tether | HitBTC | 0.126173 USDT | +0.27% | 51.998 K | −16.60% | 0.127997 USDT | 0.124729 USDT | 341.29 K | Sälj |
ALGOGBPAlgorand / British Pound | Kraken | 0.09689 GBP | +1.43% | 47.063 K | +3287.76% | 0.09712 GBP | 0.09537 GBP | 360.044 K | Sälj |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1262 USDC | +0.24% | 44.667 K | +33.32% | 0.1280 USDC | 0.1249 USDC | 304.323 K | Sälj |
ALGOEURAlgorand / Euro | Coinbase | 0.1149 EUR | +0.44% | 36.254 K | +125.91% | 0.1166 EUR | 0.1137 EUR | 271.581 K | Sälj |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000202 BTC | 0.00% | 33.751 K | −39.79% | 0.00000206 BTC | 0.00000201 BTC | 231.985 K | Sälj |
ALGOUSDAlgorand / US Dollar | Binance | 0.12666531 USD | +1.11% | 32.781 K | −38.57% | 0.12832834 USD | 0.12431981 USD | 231.985 K | Sälj |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002012 BTC | −0.69% | 28.535 K | +126.92% | 0.000002052 BTC | 0.000002012 BTC | 200.289 K | Sälj |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.126089766 USD | +0.14% | 28.052 K | +126.01% | 0.127964785 USD | 0.124678966 USD | 200.287 K | Sälj |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.348 TRY | +0.32% | 26.422 K | −28.67% | 4.414 TRY | 4.302 TRY | 138.36 K | Sälj |
ALGOUSDAlgorand / USD | Crypto.com | 0.12615 USD | +0.25% | 20.317 K | −33.37% | 0.12824 USD | 0.12465 USD | 129.158 K | Sälj |
ALGOEURAlgorand / Euro | Kraken | 0.11500 EUR | +0.40% | 13.023 K | +22.34% | 0.11648 EUR | 0.11387 EUR | 97.887 K | Sälj |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.12615 USDT | +0.29% | 12.238 K | −35.42% | 0.12803 USDT | 0.12465 USDT | 92.695 K | Sälj |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.12655 USDT | +0.80% | 9.217 K | −19.83% | 0.12790 USDT | 0.12466 USDT | 69.212 K | Sälj |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002014 BTC | −0.69% | 8.565 K | −61.22% | 0.000002054 BTC | 0.000002013 BTC | 53.413 K | Sälj |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000020184 BTC | −0.30% | 7.88 K | +86.44% | 0.0000020517 BTC | 0.0000020129 BTC | 59.702 K | Sälj |
ALGOGBPAlgorand / British Pound | Coinbase | 0.0962 GBP | +0.52% | 7.24 K | +10.65% | 0.0976 GBP | 0.0951 GBP | 48.104 K | Sälj |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1264 USDT | +2.10% | 4.632 K | +159.46% | 0.1277 USDT | 0.1236 USDT | 35.243 K | Sälj |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000020121 BTC | −1.19% | 4.278 K | +50.76% | 0.0000020582 BTC | 0.0000020057 BTC | 31.448 K | Sälj |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000202 BTC | 0.00% | 4.06 K | −21.41% | 0.00000205 BTC | 0.00000201 BTC | 34.29 K | Sälj |
ALGOUSDCAlgorand / USDC | MEXC | 0.12653 USDC | +0.25% | 2.865 K | −4.37% | 0.12835 USDC | 0.12508 USDC | 19.252 K | Sälj |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.126813 USDC | +1.15% | 2.807 K | +0.74% | 0.128009 USDC | 0.124780 USDC | 19.302 K | Sälj |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002016 BTC | 0.00% | 2.746 K | +205.14% | 0.000002050 BTC | 0.000002007 BTC | 21.511 K | Sälj |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1267 USDC | +1.04% | 2.162 K | +31.11% | 0.1300 USDC | 0.1249 USDC | 16.689 K | Sälj |
ALGOEURAlgorand / Euro | Bitstamp | 0.11514 EUR | +1.73% | 1.954 K | −82.73% | 0.11665 EUR | 0.11451 EUR | 13.84 K | Stark sälj |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000202 BTC | −0.49% | 1.665 K | −18.30% | 0.00000205 BTC | 0.00000201 BTC | 12.942 K | Sälj |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.2347 THB | +0.89% | 1.188 K | +1.21% | 4.2780 THB | 4.1240 THB | 8.087 K | Sälj |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00005171 ETH | −0.77% | 277 | −52.82% | 0.00005244 ETH | 0.00005171 ETH | 1.899 K | Sälj |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.12639 USD | −0.19% | 250 | −98.26% | 0.12639 USD | 0.12639 USD | 0 | Sälj |
ALGOBTCAlgorand / BTC | UpBit | 0.000002020 BTC | −4.27% | 123 | 0.00% | 0.000002020 BTC | 0.000002020 BTC | 979 | Stark sälj |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000518 ETH | 0.00% | 91 | −51.03% | 0.0000520 ETH | 0.0000518 ETH | 465 | Neutral |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.14379 USDC | +17.10% | 1 | 0.00% | 0.14379 USDC | 0.14379 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00005433 ETH | +0.67% | 0 | +69.76% | 0.00005452 ETH | 0.00005433 ETH | 2 | Köp |
ALGOFDUSDAlgorand / FDUSD | Binance | 0.1263 FDUSD | +0.16% | 0 | — | 0.1280 FDUSD | 0.1252 FDUSD | 82.223 K | Sälj |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01589 KCS | −1.12% | 0 | — | 0.01619 KCS | 0.01589 KCS | 3.325 K | Sälj |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1627 XSGD | +0.25% | 0 | — | 0.1653 XSGD | 0.1609 XSGD | 87.645 K | Sälj |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1261 USDT | +0.24% | — | — | 0.1280 USDT | 0.1246 USDT | 40.127 M | Sälj |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1261 USDT | +0.16% | — | — | 0.1281 USDT | 0.1247 USDT | 3.277 M | Sälj |